Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3759.3 and 3824.3
| Daily Target 1 | 3707.87 |
| Daily Target 2 | 3745.73 |
| Daily Target 3 | 3772.8666666667 |
| Daily Target 4 | 3810.73 |
| Daily Target 5 | 3837.87 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3783.60 (0.46%) | 3766.10 | 3735.00 - 3800.00 | 1.2574 times | Tue 06 January 2026 | 3766.10 (-1.06%) | 3811.90 | 3722.50 - 3815.40 | 1.1651 times | Mon 05 January 2026 | 3806.30 (-2.08%) | 3877.10 | 3800.00 - 3885.00 | 0.6318 times | Fri 02 January 2026 | 3887.20 (2.98%) | 3782.60 | 3774.00 - 3900.00 | 0.9842 times | Thu 01 January 2026 | 3774.70 (-0.99%) | 3820.00 | 3755.00 - 3839.00 | 0.633 times | Wed 31 December 2025 | 3812.60 (2.95%) | 3725.80 | 3712.50 - 3828.00 | 0.7739 times | Tue 30 December 2025 | 3703.50 (-3.16%) | 3824.20 | 3623.20 - 3833.60 | 2.995 times | Mon 29 December 2025 | 3824.20 (-0.87%) | 3857.80 | 3803.40 - 3879.90 | 0.4765 times | Fri 26 December 2025 | 3857.80 (-0.52%) | 3875.00 | 3825.50 - 3894.70 | 0.5918 times | Wed 24 December 2025 | 3878.00 (-0.65%) | 3926.00 | 3860.00 - 3926.00 | 0.4912 times | Tue 23 December 2025 | 3903.20 (-0.75%) | 3931.60 | 3872.40 - 3954.60 | 1.3918 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3671.8 and 3834.3
| Weekly Target 1 | 3634.53 |
| Weekly Target 2 | 3709.07 |
| Weekly Target 3 | 3797.0333333333 |
| Weekly Target 4 | 3871.57 |
| Weekly Target 5 | 3959.53 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3783.60 (-2.67%) | 3877.10 | 3722.50 - 3885.00 | 0.5645 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 1.0835 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.6934 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.2733 times | Sat 13 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.7179 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.2602 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.6736 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.9079 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 1.2811 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 1.5446 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 2.8736 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3664.3 and 3841.8
| Monthly Target 1 | 3624.53 |
| Monthly Target 2 | 3704.07 |
| Monthly Target 3 | 3802.0333333333 |
| Monthly Target 4 | 3881.57 |
| Monthly Target 5 | 3979.53 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3783.60 (-0.76%) | 3820.00 | 3722.50 - 3900.00 | 0.119 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6521 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6077 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7562 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6753 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5181 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3156 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6349 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6439 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0771 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5835 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3803.58 |
| 12 day DMA | 3827.5 |
| 20 day DMA | 3807.86 |
| 35 day DMA | 3834.66 |
| 50 day DMA | 3889.16 |
| 100 day DMA | 3680.21 |
| 150 day DMA | 3641.39 |
| 200 day DMA | 3558.14 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3795.73 | 3801.8 | 3819.65 |
| 12 day EMA | 3809.54 | 3814.25 | 3823 |
| 20 day EMA | 3823.14 | 3827.3 | 3833.74 |
| 35 day EMA | 3862.88 | 3867.55 | 3873.52 |
| 50 day EMA | 3903.75 | 3908.65 | 3914.47 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3803.58 | 3809.38 | 3796.86 |
| 12 day SMA | 3827.5 | 3839.84 | 3837.94 |
| 20 day SMA | 3807.86 | 3808.67 | 3812.83 |
| 35 day SMA | 3834.66 | 3837.83 | 3841.25 |
| 50 day SMA | 3889.16 | 3895.08 | 3900.81 |
| 100 day SMA | 3680.21 | 3673.96 | 3667.47 |
| 150 day SMA | 3641.39 | 3640.31 | 3639.56 |
| 200 day SMA | 3558.14 | 3552.88 | 3547.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.