Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 181.46 and 183.91
| Daily Target 1 | 181 |
| Daily Target 2 | 181.91 |
| Daily Target 3 | 183.45333333333 |
| Daily Target 4 | 184.36 |
| Daily Target 5 | 185.9 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 182.81 (-0.73%) | 184.01 | 182.55 - 185.00 | 0.4227 times | Fri 30 January 2026 | 184.15 (-0.23%) | 184.63 | 183.11 - 185.27 | 0.6298 times | Thu 29 January 2026 | 184.57 (-0.39%) | 185.80 | 183.96 - 185.99 | 0.7407 times | Wed 28 January 2026 | 185.30 (1.05%) | 184.49 | 183.52 - 186.39 | 0.7659 times | Tue 27 January 2026 | 183.38 (-0.16%) | 184.00 | 182.00 - 184.90 | 0.8274 times | Fri 23 January 2026 | 183.68 (-1.27%) | 186.50 | 183.10 - 186.50 | 0.5618 times | Thu 22 January 2026 | 186.04 (0.13%) | 186.49 | 184.99 - 187.10 | 1.0055 times | Wed 21 January 2026 | 185.80 (1.67%) | 182.80 | 180.66 - 186.45 | 2.2062 times | Tue 20 January 2026 | 182.75 (-0.55%) | 183.80 | 182.66 - 183.94 | 1.5528 times | Mon 19 January 2026 | 183.76 (-0.82%) | 185.18 | 183.10 - 185.40 | 1.2872 times | Fri 16 January 2026 | 185.28 (-1.22%) | 187.57 | 185.11 - 187.65 | 1.3101 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 181.46 and 183.91
| Weekly Target 1 | 181 |
| Weekly Target 2 | 181.91 |
| Weekly Target 3 | 183.45333333333 |
| Weekly Target 4 | 184.36 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 182.81 (-0.73%) | 184.01 | 182.55 - 185.00 | 0.0607 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.4257 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 0.95 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.5859 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 0.65 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.1496 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 5.0272 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.317 times | Sat 13 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.4927 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.3411 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 0.4485 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 181.46 and 183.91
| Monthly Target 1 | 181 |
| Monthly Target 2 | 181.91 |
| Monthly Target 3 | 183.45333333333 |
| Monthly Target 4 | 184.36 |
| Monthly Target 5 | 185.9 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 182.81 (-0.73%) | 184.01 | 182.55 - 185.00 | 0.0191 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9093 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.2129 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5417 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5508 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7282 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5895 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.7353 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.1405 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.5727 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 2.2538 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 184.04 |
| 12 day DMA | 184.59 |
| 20 day DMA | 186.54 |
| 35 day DMA | 186.54 |
| 50 day DMA | 187.69 |
| 100 day DMA | 192.83 |
| 150 day DMA | 200.04 |
| 200 day DMA | 202.29 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 184.48 | 184.65 |
| 12 day EMA | 184.87 | 185.24 | 185.44 |
| 20 day EMA | 185.72 | 186.03 | 186.23 |
| 35 day EMA | 186.77 | 187 | 187.17 |
| 50 day EMA | 187.65 | 187.85 | 188 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.04 | 184.22 | 184.59 |
| 12 day SMA | 184.59 | 184.98 | 185.23 |
| 20 day SMA | 186.54 | 186.94 | 187.36 |
| 35 day SMA | 186.54 | 186.57 | 186.64 |
| 50 day SMA | 187.69 | 187.85 | 187.98 |
| 100 day SMA | 192.83 | 192.98 | 193.11 |
| 150 day SMA | 200.04 | 200.25 | 200.43 |
| 200 day SMA | 202.29 | 202.4 | 202.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.