IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1047.76 and 1048.23

Daily Target 11047.37
Daily Target 21047.68
Daily Target 31047.84
Daily Target 41048.15
Daily Target 51048.31

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Fri 30 January 2026 1047.99 (0.04%) 1047.53 1047.53 - 1048.00 2.4116 times
Thu 29 January 2026 1047.55 (0.02%) 1047.53 1047.53 - 1047.55 1.0113 times
Wed 28 January 2026 1047.39 (0.01%) 1049.32 1047.39 - 1049.50 0.2416 times
Tue 27 January 2026 1047.25 (0.01%) 1052.36 1047.13 - 1052.36 1.9086 times
Fri 23 January 2026 1047.13 (0.06%) 1047.13 1047.13 - 1047.15 0.6063 times
Thu 22 January 2026 1046.55 (0.02%) 1046.53 1046.53 - 1046.55 0.429 times
Wed 21 January 2026 1046.39 (0.01%) 1046.25 1046.25 - 1046.41 1.212 times
Tue 20 January 2026 1046.25 (0.01%) 1046.25 1046.25 - 1046.27 1.0647 times
Mon 19 January 2026 1046.10 (0.01%) 1046.12 1046.10 - 1046.12 0.3255 times
Fri 16 January 2026 1045.99 (0.04%) 1046.00 1045.98 - 1046.00 0.7896 times
Wed 14 January 2026 1045.54 (0.03%) 1045.56 1045.54 - 1045.56 1.7101 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1044.95 and 1050.18

Weekly Target 11043.93
Weekly Target 21045.96
Weekly Target 31049.16
Weekly Target 41051.19
Weekly Target 51054.39

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Fri 30 January 2026 1047.99 (0.08%) 1052.36 1047.13 - 1052.36 1.0918 times
Fri 23 January 2026 1047.13 (0.11%) 1046.12 1046.10 - 1047.15 0.7126 times
Fri 16 January 2026 1045.99 (0.1%) 1049.80 1045.11 - 1049.80 0.6759 times
Fri 09 January 2026 1044.98 (0.09%) 1044.11 1044.11 - 1045.00 1.1698 times
Fri 02 January 2026 1043.99 (0.1%) 1043.13 1043.11 - 1044.00 0.4759 times
Fri 26 December 2025 1042.98 (0.1%) 1042.12 1042.10 - 1043.00 0.9296 times
Fri 19 December 2025 1041.99 (0.1%) 1041.13 1041.11 - 1042.00 0.9336 times
Sat 13 December 2025 1040.99 (0.09%) 1040.17 1036.35 - 1056.31 2.1395 times
Fri 05 December 2025 1040.04 (0.1%) 1039.00 1039.00 - 1044.79 0.6073 times
Fri 28 November 2025 1039.04 (0.1%) 1038.16 1038.16 - 1043.80 1.264 times
Fri 21 November 2025 1038.04 (0.1%) 1037.15 1037.15 - 1038.05 1.943 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1045.77 and 1054.59

Monthly Target 11039.14
Monthly Target 21043.57
Monthly Target 31047.9633333333
Monthly Target 41052.39
Monthly Target 51056.78

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.7282 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.931 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.4149 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.4648 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.2833 times
Fri 29 August 2025 1025.90 (0.44%) 1021.87 1001.71 - 1030.52 0.7156 times
Thu 31 July 2025 1021.43 (0.43%) 1017.18 1017.18 - 1045.35 1.1175 times
Mon 30 June 2025 1017.05 (0.4%) 1013.10 1013.10 - 1033.52 1.6131 times
Fri 30 May 2025 1012.98 (0.47%) 1008.74 1008.72 - 1012.98 0.4863 times
Wed 30 April 2025 1008.26 (0.55%) 1003.72 1003.14 - 1034.60 0.2454 times
Thu 27 March 2025 1002.78 (0%) 1001.47 1001.47 - 1002.80 0.0188 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1047.46
12 day DMA 1046.62
20 day DMA 1045.72
35 day DMA 1044.11
50 day DMA 1042.61
100 day DMA 1037.41
150 day DMA 1032.13
200 day DMA 1026.94

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.441047.161046.97
12 day EMA1046.641046.391046.18
20 day EMA1045.761045.531045.32
35 day EMA1044.191043.971043.76
50 day EMA1042.651042.431042.22

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.461047.171046.94
12 day SMA1046.621046.381046.16
20 day SMA1045.721045.491045.28
35 day SMA1044.111043.91043.69
50 day SMA1042.611042.41042.2
100 day SMA1037.411037.21036.99
150 day SMA1032.131031.921031.71
200 day SMA1026.941026.731026.52
Back to top | Use Dark Theme