Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 12.41 and 13.28
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.95 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.02 (-1.88%) | 13.54 | 12.67 - 13.54 | 0.7487 times | Thu 08 January 2026 | 13.27 (-2.43%) | 13.39 | 13.15 - 13.66 | 0.7324 times | Wed 07 January 2026 | 13.60 (0.74%) | 13.95 | 13.38 - 13.95 | 0.3315 times | Tue 06 January 2026 | 13.50 (0.6%) | 13.47 | 13.22 - 13.85 | 0.6384 times | Mon 05 January 2026 | 13.42 (4.03%) | 13.11 | 13.01 - 13.48 | 0.7281 times | Fri 02 January 2026 | 12.90 (3.28%) | 12.46 | 12.01 - 13.11 | 2.9717 times | Thu 01 January 2026 | 12.49 (-4.95%) | 13.14 | 12.49 - 13.25 | 1.5069 times | Wed 31 December 2025 | 13.14 (-1.94%) | 13.87 | 13.02 - 13.87 | 0.7693 times | Tue 30 December 2025 | 13.40 (-1.33%) | 13.74 | 13.31 - 13.74 | 0.8143 times | Mon 29 December 2025 | 13.58 (-2.37%) | 14.15 | 13.35 - 14.15 | 0.7587 times | Fri 26 December 2025 | 13.91 (-1.07%) | 14.06 | 13.36 - 14.30 | 3.6725 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.21 and 13.49
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.2825 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.6061 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 0.9237 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.4916 times | Sat 13 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.8611 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.1443 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 4.9922 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0913 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.3775 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2297 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.3283 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 11.55 and 13.49
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.02 (-0.91%) | 13.14 | 12.01 - 13.95 | 0.3845 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 2.0503 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.2153 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.682 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2662 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4348 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2798 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.4001 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6638 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.623 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.2565 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.36 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.77 |
| 50 day DMA | 15.72 |
| 100 day DMA | 34.04 |
| 150 day DMA | 52.61 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.34 | 13.37 |
| 12 day EMA | 13.17 | 13.2 | 13.19 |
| 20 day EMA | 13.34 | 13.37 | 13.38 |
| 35 day EMA | 14.85 | 14.96 | 15.06 |
| 50 day EMA | 16.3 | 16.43 | 16.56 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.34 | 13.18 |
| 12 day SMA | 13.36 | 13.39 | 13.35 |
| 20 day SMA | 12.91 | 12.84 | 12.76 |
| 35 day SMA | 12.77 | 12.85 | 12.95 |
| 50 day SMA | 15.72 | 16.01 | 16.28 |
| 100 day SMA | 34.04 | 34.73 | 35.43 |
| 150 day SMA | 52.61 | 53.16 | 53.7 |
| 200 day SMA | 73.61 | 74.11 | 74.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.