Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 13.89 and 15.31
| Daily Target 1 | 13.61 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 15.026666666667 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.45 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.74 (-2.71%) | 15.05 | 14.46 - 15.88 | 0.935 times | Fri 06 February 2026 | 15.15 (-1.69%) | 14.87 | 14.87 - 15.58 | 0.5294 times | Thu 05 February 2026 | 15.41 (-0.58%) | 15.60 | 15.01 - 15.97 | 0.4009 times | Wed 04 February 2026 | 15.50 (4.31%) | 15.00 | 14.90 - 15.59 | 1.0699 times | Tue 03 February 2026 | 14.86 (2.55%) | 14.51 | 14.41 - 15.09 | 1.5098 times | Mon 02 February 2026 | 14.49 (1.54%) | 13.72 | 13.72 - 14.80 | 0.8438 times | Sun 01 February 2026 | 14.27 (-2.06%) | 14.31 | 14.00 - 15.19 | 0.7594 times | Fri 30 January 2026 | 14.57 (0%) | 13.85 | 13.85 - 15.13 | 3.2096 times | Thu 29 January 2026 | 14.57 (-4.96%) | 14.57 | 14.57 - 14.57 | 0.0966 times | Wed 28 January 2026 | 15.33 (-4.96%) | 15.76 | 15.33 - 15.76 | 0.6455 times | Tue 27 January 2026 | 16.13 (-4.95%) | 17.55 | 16.13 - 17.55 | 1.8433 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 13.89 and 15.31
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.74 (-2.71%) | 15.05 | 14.46 - 15.88 | 0.1611 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 0.8808 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 0.9982 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 3.2577 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.394 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.3845 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.825 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 1.2574 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.6692 times | Sat 13 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 1.1722 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.5577 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 14.23 and 16.48
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.74 (1.17%) | 14.31 | 13.72 - 15.97 | 0.3684 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 1.9715 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.7465 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.7389 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.5809 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2268 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3704 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2384 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.1927 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5655 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5307 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.17 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.46 |
| 100 day DMA | 21.35 |
| 150 day DMA | 42.59 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.14 | 15.14 |
| 12 day EMA | 14.94 | 14.98 | 14.95 |
| 20 day EMA | 14.72 | 14.72 | 14.67 |
| 35 day EMA | 14.23 | 14.2 | 14.14 |
| 50 day EMA | 13.66 | 13.62 | 13.56 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.08 | 14.91 |
| 12 day SMA | 15.17 | 15.31 | 15.36 |
| 20 day SMA | 14.8 | 14.71 | 14.62 |
| 35 day SMA | 14.13 | 14.05 | 13.97 |
| 50 day SMA | 13.46 | 13.43 | 13.39 |
| 100 day SMA | 21.35 | 21.65 | 21.95 |
| 150 day SMA | 42.59 | 43.11 | 43.65 |
| 200 day SMA | 61.58 | 62.16 | 62.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.