Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 40.22 and 42.3
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 40.843333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.92 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.41 (-3.16%) | 40.02 | 40.02 - 42.10 | 0.5313 times | Tue 20 January 2026 | 41.73 (-0.62%) | 41.79 | 40.92 - 43.21 | 1.7027 times | Mon 19 January 2026 | 41.99 (-2.24%) | 42.52 | 41.12 - 43.19 | 0.2903 times | Fri 16 January 2026 | 42.95 (-0.79%) | 42.79 | 42.50 - 43.79 | 0.3367 times | Wed 14 January 2026 | 43.29 (0.98%) | 43.51 | 42.32 - 44.90 | 1.3467 times | Tue 13 January 2026 | 42.87 (-1.74%) | 43.05 | 42.13 - 45.00 | 1.6568 times | Mon 12 January 2026 | 43.63 (2.3%) | 43.49 | 42.02 - 45.40 | 1.7789 times | Fri 09 January 2026 | 42.65 (-1.64%) | 43.15 | 42.22 - 44.87 | 0.8329 times | Thu 08 January 2026 | 43.36 (-4.28%) | 44.62 | 42.05 - 46.50 | 1.0882 times | Wed 07 January 2026 | 45.30 (1.66%) | 44.00 | 43.66 - 45.50 | 0.4354 times | Tue 06 January 2026 | 44.56 (0.16%) | 45.42 | 43.93 - 45.50 | 0.461 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 38.62 and 41.81
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.41 (-5.91%) | 42.52 | 40.02 - 43.21 | 0.2139 times | Fri 16 January 2026 | 42.95 (0.7%) | 43.49 | 42.02 - 45.40 | 0.4337 times | Fri 09 January 2026 | 42.65 (-1.34%) | 44.48 | 42.05 - 46.50 | 0.2851 times | Fri 02 January 2026 | 43.23 (-6.12%) | 45.75 | 40.65 - 46.80 | 0.4559 times | Fri 26 December 2025 | 46.05 (4.95%) | 42.78 | 42.78 - 48.98 | 0.6242 times | Fri 19 December 2025 | 43.88 (-33.34%) | 41.46 | 38.16 - 45.37 | 0.252 times | Tue 09 September 2025 | 65.83 (16.68%) | 62.00 | 61.20 - 69.99 | 4.5485 times | Fri 05 September 2025 | 56.42 (37.78%) | 40.27 | 40.27 - 56.42 | 2.6417 times | Fri 29 August 2025 | 40.95 (-5.21%) | 44.40 | 40.31 - 44.40 | 0.2017 times | Fri 22 August 2025 | 43.20 (-0.8%) | 44.26 | 41.50 - 44.81 | 0.3433 times | Thu 14 August 2025 | 43.55 (3.3%) | 42.80 | 40.40 - 46.95 | 1.015 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 36.98 and 43.46
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.41 (-5.25%) | 43.08 | 40.02 - 46.50 | 0.5238 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.6087 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.5957 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2549 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.2032 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.4053 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.3002 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.3737 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.3832 times | Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.3512 times | Fri 31 January 2025 | 45.79 (-0.95%) | 46.23 | 42.99 - 54.69 | 0.6581 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.56 |
| 35 day DMA | 45.35 |
| 50 day DMA | 44.65 |
| 100 day DMA | 42.05 |
| 150 day DMA | 40.88 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 42.44 | 42.8 |
| 12 day EMA | 42.75 | 43.17 | 43.43 |
| 20 day EMA | 43.42 | 43.74 | 43.95 |
| 35 day EMA | 43.8 | 44 | 44.13 |
| 50 day EMA | 44.26 | 44.42 | 44.53 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.57 | 42.95 |
| 12 day SMA | 43.1 | 43.34 | 43.45 |
| 20 day SMA | 43.56 | 43.78 | 43.89 |
| 35 day SMA | 45.35 | 45.42 | 45.45 |
| 50 day SMA | 44.65 | 44.74 | 44.72 |
| 100 day SMA | 42.05 | 42.05 | 42.03 |
| 150 day SMA | 40.88 | 40.89 | 40.87 |
| 200 day SMA | 41.72 | 41.77 | 41.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.