BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.7 and 84.72

Daily Target 1	82.34
Daily Target 2	83.05
Daily Target 3	84.36
Daily Target 4	85.07
Daily Target 5	86.38

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Fri 09 January 2026	83.76 (-0.81%)	85.67	83.65 - 85.67	0.4222 times
Thu 08 January 2026	84.44 (-0.59%)	85.14	84.30 - 85.14	0.4549 times
Wed 07 January 2026	84.94 (-0.29%)	86.70	84.14 - 86.70	0.352 times
Tue 06 January 2026	85.19 (-0.56%)	87.81	84.72 - 87.81	0.8444 times
Mon 05 January 2026	85.67 (0.06%)	83.05	83.05 - 86.97	0.2278 times
Fri 02 January 2026	85.62 (0.34%)	84.31	84.31 - 86.70	3.584 times
Thu 01 January 2026	85.33 (-0.21%)	84.05	84.05 - 86.65	0.4345 times
Wed 31 December 2025	85.51 (0.54%)	86.50	84.28 - 86.50	1.4824 times
Tue 30 December 2025	85.05 (0.46%)	85.97	84.29 - 85.97	0.8767 times
Mon 29 December 2025	84.66 (-0.74%)	86.56	84.63 - 86.56	1.3212 times
Fri 26 December 2025	85.29 (-0.19%)	86.00	85.02 - 86.95	1.1662 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 83.41 and 88.17

Weekly Target 1	80.11
Weekly Target 2	81.94
Weekly Target 3	84.873333333333
Weekly Target 4	86.7
Weekly Target 5	89.63

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Fri 09 January 2026	83.76 (-2.17%)	83.05	83.05 - 87.81	0.8839 times
Fri 02 January 2026	85.62 (0.39%)	86.56	84.05 - 86.70	2.9572 times
Fri 26 December 2025	85.29 (0.54%)	86.37	84.28 - 86.95	0.6883 times
Fri 19 December 2025	84.83 (-0.43%)	86.50	83.63 - 86.87	0.8199 times
Sat 13 December 2025	85.20 (-0.5%)	84.77	84.11 - 86.99	0.6344 times
Fri 05 December 2025	85.63 (-0.31%)	87.57	84.08 - 87.82	0.8066 times
Fri 28 November 2025	85.90 (0.74%)	86.54	84.49 - 87.47	0.9661 times
Fri 21 November 2025	85.27 (0.67%)	86.29	84.11 - 86.70	0.6529 times
Fri 14 November 2025	84.70 (1.88%)	83.56	83.03 - 85.90	0.6726 times
Fri 07 November 2025	83.14 (-0.98%)	82.50	82.05 - 85.22	0.9179 times
Fri 31 October 2025	83.96 (-0.07%)	85.67	83.18 - 86.60	0.7666 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.03 and 85.79

Monthly Target 1	80.11
Monthly Target 2	81.94
Monthly Target 3	84.873333333333
Monthly Target 4	86.7
Monthly Target 5	89.63

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Fri 09 January 2026	83.76 (-2.05%)	84.05	83.05 - 87.81	0.5355 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	0.9624 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.708 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.7696 times
Tue 30 September 2025	80.34 (0.56%)	81.00	78.05 - 84.20	0.7101 times
Fri 29 August 2025	79.89 (-1.77%)	81.33	78.20 - 83.60	0.5246 times
Thu 31 July 2025	81.33 (-2.34%)	81.19	79.70 - 85.76	0.3853 times
Mon 30 June 2025	83.28 (3.2%)	82.30	64.38 - 84.70	2.3029 times
Fri 30 May 2025	80.70 (1.34%)	79.51	77.65 - 83.27	0.6859 times
Wed 30 April 2025	79.63 (4.11%)	76.60	71.24 - 80.97	2.4157 times
Fri 28 March 2025	76.49 (5.17%)	74.18	71.40 - 79.97	0.5957 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	84.8
12 day DMA	85.08
20 day DMA	85.08
35 day DMA	85.14
50 day DMA	84.88
100 day DMA	83.42
150 day DMA	82.83
200 day DMA	81.82

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.57	84.97	85.23
12 day EMA	84.91	85.12	85.24
20 day EMA	84.99	85.12	85.19
35 day EMA	84.93	85	85.03
50 day EMA	84.83	84.87	84.89

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.8	85.17	85.35
12 day SMA	85.08	85.23	85.32
20 day SMA	85.08	85.15	85.16
35 day SMA	85.14	85.18	85.22
50 day SMA	84.88	84.89	84.9
100 day SMA	83.42	83.4	83.35
150 day SMA	82.83	82.82	82.8
200 day SMA	81.82	81.78	81.73