Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 73.32 and 74.89
| Daily Target 1 | 73.02 |
| Daily Target 2 | 73.62 |
| Daily Target 3 | 74.593333333333 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 76.16 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.21 (-0.67%) | 74.71 | 74.00 - 75.57 | 0.1201 times | Thu 08 January 2026 | 74.71 (-1.49%) | 75.76 | 74.00 - 77.24 | 0.2587 times | Wed 07 January 2026 | 75.84 (-0.62%) | 75.93 | 75.05 - 77.54 | 0.1806 times | Tue 06 January 2026 | 76.31 (-0.75%) | 77.61 | 75.61 - 77.61 | 0.1096 times | Mon 05 January 2026 | 76.89 (-0.48%) | 77.98 | 75.82 - 77.98 | 0.3712 times | Fri 02 January 2026 | 77.26 (-0.48%) | 77.51 | 76.00 - 78.49 | 0.6806 times | Thu 01 January 2026 | 77.63 (-3.13%) | 80.50 | 76.50 - 80.58 | 0.7565 times | Wed 31 December 2025 | 80.14 (13.69%) | 70.70 | 70.70 - 81.83 | 3.3901 times | Tue 30 December 2025 | 70.49 (-9.36%) | 77.40 | 68.11 - 78.00 | 2.9444 times | Mon 29 December 2025 | 77.77 (-9.89%) | 86.60 | 76.25 - 86.60 | 1.1883 times | Fri 26 December 2025 | 86.31 (-4.1%) | 89.99 | 84.51 - 91.18 | 0.5142 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 72.12 and 76.1
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 75.396666666667 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.5172 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 4.4549 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.5958 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.5508 times | Sat 13 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.6941 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.6098 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 0.8082 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.4694 times | Fri 14 November 2025 | 106.95 (0.79%) | 105.54 | 100.85 - 112.40 | 0.8203 times | Fri 07 November 2025 | 106.11 (-4.35%) | 113.25 | 103.38 - 113.69 | 0.4794 times | Fri 31 October 2025 | 110.93 (-2.09%) | 114.70 | 104.51 - 119.41 | 1.4773 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 70.82 and 77.4
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.21 (-7.4%) | 80.50 | 74.00 - 80.58 | 0.2255 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.1334 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4718 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7378 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4793 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7001 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.4936 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3763 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.6639 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.7183 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7495 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 78.13 |
| 20 day DMA | 85.08 |
| 35 day DMA | 91.14 |
| 50 day DMA | 95.58 |
| 100 day DMA | 113.52 |
| 150 day DMA | 114.05 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 76.24 | 77.01 |
| 12 day EMA | 79.17 | 80.07 | 81.05 |
| 20 day EMA | 83.25 | 84.2 | 85.2 |
| 35 day EMA | 89.12 | 90 | 90.9 |
| 50 day EMA | 94.75 | 95.59 | 96.44 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 76.2 | 76.79 |
| 12 day SMA | 78.13 | 79.67 | 81.26 |
| 20 day SMA | 85.08 | 86.27 | 87.43 |
| 35 day SMA | 91.14 | 91.94 | 92.81 |
| 50 day SMA | 95.58 | 96.32 | 96.95 |
| 100 day SMA | 113.52 | 113.89 | 114.26 |
| 150 day SMA | 114.05 | 114.17 | 114.28 |
| 200 day SMA | 116.73 | 117.19 | 117.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.