Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 21.59 and 22.5
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 23.23 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.12 (-1.34%) | 22.42 | 21.96 - 22.87 | 1.2478 times | Thu 01 January 2026 | 22.42 (-0.88%) | 23.06 | 22.40 - 23.06 | 0.3464 times | Wed 31 December 2025 | 22.62 (4.24%) | 22.00 | 21.93 - 22.90 | 1.9957 times | Tue 30 December 2025 | 21.70 (-0.37%) | 22.30 | 21.49 - 22.30 | 0.6027 times | Mon 29 December 2025 | 21.78 (-1.4%) | 22.09 | 21.65 - 22.09 | 0.6329 times | Fri 26 December 2025 | 22.09 (-0.18%) | 22.13 | 22.05 - 22.60 | 0.8343 times | Wed 24 December 2025 | 22.13 (-0.9%) | 22.38 | 22.02 - 22.60 | 0.6119 times | Tue 23 December 2025 | 22.33 (-0.93%) | 22.54 | 22.00 - 22.80 | 0.95 times | Mon 22 December 2025 | 22.54 (-0.4%) | 22.63 | 22.15 - 23.08 | 1.2111 times | Fri 19 December 2025 | 22.63 (1.12%) | 22.38 | 22.18 - 23.60 | 1.5672 times | Thu 18 December 2025 | 22.38 (-1.28%) | 23.60 | 22.27 - 23.60 | 0.3708 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 21.81 and 23.38
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 0.5995 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.4481 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.3615 times | Sat 13 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 1.115 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 0.8115 times | Fri 28 November 2025 | 24.43 (0.53%) | 23.82 | 23.82 - 26.50 | 1.1992 times | Fri 21 November 2025 | 24.30 (-3.99%) | 25.99 | 24.04 - 26.46 | 1.3177 times | Fri 14 November 2025 | 25.31 (5.02%) | 24.46 | 23.16 - 25.90 | 1.6068 times | Fri 07 November 2025 | 24.10 (-0.29%) | 24.42 | 23.75 - 26.49 | 1.674 times | Fri 31 October 2025 | 24.17 (2.2%) | 23.78 | 22.10 - 24.42 | 0.8668 times | Fri 24 October 2025 | 23.65 (2.92%) | 23.19 | 22.90 - 24.35 | 0.4656 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 21.49 and 22.59
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.12 (-2.21%) | 23.06 | 21.96 - 23.06 | 0.0398 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.6301 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1643 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4621 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.41 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.32 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0426 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6071 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5538 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7703 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 0.788 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.46 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.52 |
| 150 day DMA | 24.8 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.27 | 22.2 |
| 12 day EMA | 22.35 | 22.39 | 22.39 |
| 20 day EMA | 22.6 | 22.65 | 22.67 |
| 35 day EMA | 22.96 | 23.01 | 23.05 |
| 50 day EMA | 23.41 | 23.46 | 23.5 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.12 | 22.06 |
| 12 day SMA | 22.28 | 22.36 | 22.41 |
| 20 day SMA | 22.46 | 22.53 | 22.59 |
| 35 day SMA | 23.31 | 23.4 | 23.48 |
| 50 day SMA | 23.56 | 23.59 | 23.62 |
| 100 day SMA | 22.52 | 22.49 | 22.46 |
| 150 day SMA | 24.8 | 24.91 | 25.01 |
| 200 day SMA | 29.59 | 29.72 | 29.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.