Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 90.45 and 90.45
| Daily Target 1 | 90.45 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 90.45 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 90.45 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 90.45 (0%) | 90.45 | 90.45 - 90.45 | 0.0752 times | Tue 06 January 2026 | 90.45 (-1.68%) | 90.45 | 90.45 - 90.45 | 0.0752 times | Mon 05 January 2026 | 92.00 (-4.12%) | 95.00 | 92.00 - 95.00 | 0.2256 times | Fri 02 January 2026 | 95.95 (0.1%) | 95.95 | 94.00 - 98.00 | 0.6767 times | Thu 01 January 2026 | 95.85 (3.12%) | 94.90 | 94.90 - 95.95 | 0.2256 times | Tue 30 December 2025 | 92.95 (-3.33%) | 95.90 | 90.55 - 95.90 | 0.2256 times | Fri 26 December 2025 | 96.15 (4.45%) | 95.00 | 94.90 - 98.80 | 3.0075 times | Wed 24 December 2025 | 92.05 (9.65%) | 85.95 | 85.95 - 93.00 | 2.8571 times | Mon 22 December 2025 | 83.95 (1.33%) | 89.70 | 80.00 - 89.70 | 2.3308 times | Fri 19 December 2025 | 82.85 (1.04%) | 83.00 | 82.00 - 83.50 | 0.3008 times | Thu 18 December 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0752 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 88.18 and 92.73
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 91.966666666667 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 90.45 (-5.73%) | 95.00 | 90.45 - 95.00 | 0.1404 times | Fri 02 January 2026 | 95.95 (-0.21%) | 95.90 | 90.55 - 98.00 | 0.4213 times | Fri 26 December 2025 | 96.15 (16.05%) | 89.70 | 80.00 - 98.80 | 3.0618 times | Fri 19 December 2025 | 82.85 (-4.99%) | 89.90 | 80.70 - 89.90 | 0.5899 times | Sat 13 December 2025 | 87.20 (4.37%) | 83.55 | 81.00 - 87.20 | 0.5056 times | Fri 05 December 2025 | 83.55 (3.47%) | 81.00 | 80.00 - 89.90 | 0.7303 times | Fri 28 November 2025 | 80.75 (-2.71%) | 81.05 | 77.00 - 84.90 | 1.6854 times | Fri 21 November 2025 | 83.00 (-7.68%) | 87.20 | 82.95 - 88.90 | 1.1798 times | Fri 14 November 2025 | 89.90 (1.81%) | 85.00 | 80.80 - 89.90 | 0.9831 times | Fri 07 November 2025 | 88.30 (14.68%) | 77.00 | 77.00 - 92.40 | 0.7022 times | Fri 31 October 2025 | 77.00 (5.48%) | 73.00 | 73.00 - 77.00 | 0.3652 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 86.68 and 94.23
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 92.966666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 90.45 (-2.69%) | 94.90 | 90.45 - 98.00 | 0.2017 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 2.0996 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.9217 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.5813 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.637 times | Fri 29 August 2025 | 75.95 (-0.07%) | 76.50 | 73.20 - 87.50 | 0.5219 times | Wed 30 July 2025 | 76.00 (-12.54%) | 83.50 | 76.00 - 88.00 | 0.605 times | Fri 27 June 2025 | 86.90 (-4.08%) | 85.00 | 80.25 - 90.00 | 0.7829 times | Fri 30 May 2025 | 90.60 (-3.36%) | 94.80 | 82.05 - 98.90 | 0.9609 times | Wed 30 April 2025 | 93.75 (-17.07%) | 92.05 | 92.05 - 111.00 | 0.688 times | Mon 25 November 2024 | 113.05 (5.65%) | 105.00 | 101.00 - 133.30 | 5.8956 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 89.72 |
| 20 day DMA | 87.73 |
| 35 day DMA | 86.06 |
| 50 day DMA | 83.79 |
| 100 day DMA | 80.72 |
| 150 day DMA | 84.38 |
| 200 day DMA |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 92.2 | 93.07 |
| 12 day EMA | 90.31 | 90.28 | 90.25 |
| 20 day EMA | 88.56 | 88.36 | 88.14 |
| 35 day EMA | 86.1 | 85.84 | 85.57 |
| 50 day EMA | 83.93 | 83.66 | 83.38 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.44 | 94.58 |
| 12 day SMA | 89.72 | 89.27 | 88.92 |
| 20 day SMA | 87.73 | 87.41 | 87.01 |
| 35 day SMA | 86.06 | 85.78 | 85.62 |
| 50 day SMA | 83.79 | 83.51 | 83.16 |
| 100 day SMA | 80.72 | 80.64 | 80.56 |
| 150 day SMA | 84.38 | 84.52 | 84.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.