Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 384.13 and 390.23
| Daily Target 1 | 379.32 |
| Daily Target 2 | 382.83 |
| Daily Target 3 | 385.41666666667 |
| Daily Target 4 | 388.93 |
| Daily Target 5 | 391.52 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 386.35 (-0.5%) | 386.00 | 381.90 - 388.00 | 0.3408 times | Mon 09 February 2026 | 388.30 (0.5%) | 386.50 | 382.90 - 389.50 | 0.566 times | Fri 06 February 2026 | 386.35 (1.13%) | 382.50 | 381.35 - 386.90 | 0.8744 times | Thu 05 February 2026 | 382.05 (-0.1%) | 386.00 | 378.35 - 391.65 | 0.9245 times | Wed 04 February 2026 | 382.45 (2.41%) | 373.00 | 370.35 - 383.20 | 0.8908 times | Tue 03 February 2026 | 373.45 (1.84%) | 372.00 | 358.30 - 374.70 | 1.3584 times | Mon 02 February 2026 | 366.70 (2.02%) | 353.00 | 351.00 - 367.60 | 1.3176 times | Sun 01 February 2026 | 359.45 (-1.39%) | 364.50 | 348.00 - 367.50 | 0.7913 times | Fri 30 January 2026 | 364.50 (-0.67%) | 366.70 | 359.50 - 368.00 | 1.3834 times | Thu 29 January 2026 | 366.95 (1.27%) | 362.35 | 357.25 - 367.90 | 1.5527 times | Wed 28 January 2026 | 362.35 (1.39%) | 360.50 | 357.40 - 365.90 | 1.3603 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 380.33 and 387.93
| Weekly Target 1 | 378.32 |
| Weekly Target 2 | 382.33 |
| Weekly Target 3 | 385.91666666667 |
| Weekly Target 4 | 389.93 |
| Weekly Target 5 | 393.52 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 386.35 (0%) | 386.50 | 381.90 - 389.50 | 0.2673 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.8147 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.6498 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.8705 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.7154 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 1.0228 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.1438 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.4086 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.8945 times | Sat 13 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.2126 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.948 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 367.18 and 410.83
| Monthly Target 1 | 331.68 |
| Monthly Target 2 | 359.02 |
| Monthly Target 3 | 375.33333333333 |
| Monthly Target 4 | 402.67 |
| Monthly Target 5 | 418.98 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 0.4656 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 1.0257 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.957 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.2555 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1759 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9583 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7821 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0837 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.3139 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9824 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.636 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 385.1 |
| 12 day DMA | 373.03 |
| 20 day DMA | 366.16 |
| 35 day DMA | 367.64 |
| 50 day DMA | 365.66 |
| 100 day DMA | 357.54 |
| 150 day DMA | 347.04 |
| 200 day DMA | 339.94 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.48 | 382.05 | 378.92 |
| 12 day EMA | 375.82 | 373.91 | 371.3 |
| 20 day EMA | 371.6 | 370.05 | 368.13 |
| 35 day EMA | 368.1 | 367.03 | 365.78 |
| 50 day EMA | 367.16 | 366.38 | 365.49 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.1 | 382.52 | 378.2 |
| 12 day SMA | 373.03 | 369.93 | 367.08 |
| 20 day SMA | 366.16 | 364.78 | 363.07 |
| 35 day SMA | 367.64 | 367.06 | 366.34 |
| 50 day SMA | 365.66 | 365.01 | 364.43 |
| 100 day SMA | 357.54 | 356.91 | 356.21 |
| 150 day SMA | 347.04 | 346.8 | 346.52 |
| 200 day SMA | 339.94 | 339.48 | 339.05 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 387.10 | 386.70 | 381.90 to 389.00 | 0.97 times |
| 09 Mon | 388.00 | 390.00 | 383.00 to 390.00 | 0.98 times |
| 06 Fri | 386.60 | 383.70 | 382.00 to 387.05 | 1 times |
| 05 Thu | 382.70 | 385.00 | 379.10 to 392.00 | 1.03 times |
| 04 Wed | 383.20 | 373.00 | 371.50 to 384.20 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 389.55 | 388.00 | 384.15 to 391.00 | 1.13 times |
| 09 Mon | 390.35 | 390.00 | 385.00 to 391.50 | 1.05 times |
| 06 Fri | 388.40 | 384.90 | 384.20 to 388.85 | 1 times |
| 05 Thu | 384.70 | 388.90 | 381.25 to 393.60 | 0.96 times |
| 04 Wed | 385.10 | 374.50 | 372.35 to 385.80 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 390.00 | 385.95 | 385.95 to 390.00 | 1.06 times |
| 09 Mon | 391.75 | 389.85 | 387.00 to 392.60 | 1.01 times |
| 06 Fri | 389.85 | 390.00 | 387.30 to 390.25 | 1.16 times |
| 05 Thu | 386.50 | 390.00 | 383.60 to 394.90 | 1.01 times |
| 04 Wed | 386.30 | 378.00 | 378.00 to 387.20 | 0.75 times |
Option chain for Bharat Petroleum BPCL 24 Tue February 2026 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.95 | 50.65 | 0 |
| 09 Mon February 2026 | 1.15 | 50.65 | 0 |
| 06 Fri February 2026 | 1.25 | 50.65 | 0 |
| 05 Thu February 2026 | 1.45 | 50.65 | 0 |
| 04 Wed February 2026 | 1.65 | 50.65 | 0 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.10 | 24.55 | 0.01 |
| 09 Mon February 2026 | 2.35 | 25.00 | 0.01 |
| 06 Fri February 2026 | 2.40 | 26.15 | 0.01 |
| 05 Thu February 2026 | 2.55 | 30.45 | 0.01 |
| 04 Wed February 2026 | 2.90 | 30.45 | 0.01 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 16.65 | 0.05 |
| 09 Mon February 2026 | 4.50 | 16.55 | 0.06 |
| 06 Fri February 2026 | 4.50 | 18.15 | 0.1 |
| 05 Thu February 2026 | 4.40 | 21.80 | 0.09 |
| 04 Wed February 2026 | 4.95 | 22.10 | 0.08 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.60 | 13.35 | 0.12 |
| 09 Mon February 2026 | 5.95 | 13.10 | 0.11 |
| 06 Fri February 2026 | 6.00 | 14.70 | 0.11 |
| 05 Thu February 2026 | 5.70 | 20.00 | 0.05 |
| 04 Wed February 2026 | 6.35 | 18.10 | 0.03 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.60 | 10.20 | 0.22 |
| 09 Mon February 2026 | 8.30 | 10.25 | 0.3 |
| 06 Fri February 2026 | 7.95 | 11.55 | 0.28 |
| 05 Thu February 2026 | 7.40 | 14.95 | 0.27 |
| 04 Wed February 2026 | 8.05 | 14.95 | 0.44 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.90 | 7.80 | 0.58 |
| 09 Mon February 2026 | 10.85 | 7.80 | 0.69 |
| 06 Fri February 2026 | 10.35 | 8.90 | 0.46 |
| 05 Thu February 2026 | 9.45 | 12.00 | 0.39 |
| 04 Wed February 2026 | 10.20 | 12.10 | 0.46 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.15 | 5.80 | 0.94 |
| 09 Mon February 2026 | 13.60 | 5.75 | 0.74 |
| 06 Fri February 2026 | 13.10 | 6.85 | 0.54 |
| 05 Thu February 2026 | 11.90 | 9.40 | 0.41 |
| 04 Wed February 2026 | 12.65 | 9.65 | 0.63 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.20 | 4.25 | 1.2 |
| 09 Mon February 2026 | 16.95 | 4.30 | 1.02 |
| 06 Fri February 2026 | 16.45 | 5.10 | 0.88 |
| 05 Thu February 2026 | 14.85 | 7.25 | 0.81 |
| 04 Wed February 2026 | 15.40 | 7.60 | 0.88 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.40 | 3.15 | 1.19 |
| 09 Mon February 2026 | 20.85 | 3.20 | 1.06 |
| 06 Fri February 2026 | 20.15 | 3.80 | 1.01 |
| 05 Thu February 2026 | 17.95 | 5.55 | 0.93 |
| 04 Wed February 2026 | 18.85 | 5.85 | 0.81 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.75 | 2.20 | 1.07 |
| 09 Mon February 2026 | 25.40 | 2.20 | 0.93 |
| 06 Fri February 2026 | 23.85 | 2.85 | 0.96 |
| 05 Thu February 2026 | 21.60 | 4.20 | 0.84 |
| 04 Wed February 2026 | 22.50 | 4.55 | 1.02 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.35 | 1.70 | 1 |
| 09 Mon February 2026 | 29.10 | 1.70 | 0.94 |
| 06 Fri February 2026 | 28.50 | 2.15 | 0.9 |
| 05 Thu February 2026 | 25.90 | 3.20 | 0.87 |
| 04 Wed February 2026 | 26.40 | 3.50 | 0.98 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.80 | 1.25 | 1.42 |
| 09 Mon February 2026 | 32.90 | 1.25 | 1.29 |
| 06 Fri February 2026 | 32.95 | 1.60 | 0.95 |
| 05 Thu February 2026 | 28.85 | 2.45 | 0.95 |
| 04 Wed February 2026 | 30.80 | 2.65 | 1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.15 | 1.00 | 2.26 |
| 09 Mon February 2026 | 38.05 | 1.00 | 2.36 |
| 06 Fri February 2026 | 37.60 | 1.30 | 2.06 |
| 05 Thu February 2026 | 34.00 | 1.85 | 2.15 |
| 04 Wed February 2026 | 35.10 | 2.10 | 1.92 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.15 | 0.80 | 1.51 |
| 09 Mon February 2026 | 43.15 | 0.75 | 1.48 |
| 06 Fri February 2026 | 42.25 | 1.10 | 2.9 |
| 05 Thu February 2026 | 39.20 | 1.40 | 1.01 |
| 04 Wed February 2026 | 38.15 | 1.70 | 0.96 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 46.40 | 0.65 | 2.82 |
| 09 Mon February 2026 | 46.40 | 0.70 | 2.89 |
| 06 Fri February 2026 | 46.40 | 0.80 | 2.46 |
| 05 Thu February 2026 | 40.55 | 1.10 | 2.22 |
| 04 Wed February 2026 | 44.00 | 1.35 | 2.16 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 52.05 | 0.55 | 3.59 |
| 09 Mon February 2026 | 48.00 | 0.55 | 3.49 |
| 06 Fri February 2026 | 48.00 | 0.65 | 4.54 |
| 05 Thu February 2026 | 48.00 | 0.85 | 3.94 |
| 04 Wed February 2026 | 35.15 | 1.05 | 4.46 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 54.15 | 0.45 | 4.08 |
| 09 Mon February 2026 | 54.85 | 0.40 | 4.07 |
| 06 Fri February 2026 | 54.85 | 0.50 | 5.07 |
| 05 Thu February 2026 | 50.00 | 0.70 | 5.65 |
| 04 Wed February 2026 | 46.05 | 0.90 | 5.8 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.70 | 0.40 | 2.25 |
| 09 Mon February 2026 | 35.70 | 0.30 | 2.47 |
| 06 Fri February 2026 | 35.70 | 0.40 | 2.44 |
| 05 Thu February 2026 | 35.70 | 0.60 | 2.44 |
| 04 Wed February 2026 | 35.70 | 0.75 | 2.58 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 64.10 | 0.30 | 5.47 |
| 09 Mon February 2026 | 67.50 | 0.30 | 5.44 |
| 06 Fri February 2026 | 61.05 | 0.35 | 6.22 |
| 05 Thu February 2026 | 61.05 | 0.45 | 4.88 |
| 04 Wed February 2026 | 61.05 | 0.60 | 5.46 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 69.00 | 0.25 | 10.4 |
| 09 Mon February 2026 | 32.50 | 0.20 | 27 |
| 06 Fri February 2026 | 32.50 | 0.25 | 28.5 |
| 05 Thu February 2026 | 32.50 | 0.35 | 31 |
| 04 Wed February 2026 | 32.50 | 0.50 | 34 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 75.75 | 0.25 | 4.05 |
| 09 Mon February 2026 | 66.00 | 0.15 | 4.17 |
| 06 Fri February 2026 | 66.00 | 0.20 | 4.35 |
| 05 Thu February 2026 | 66.00 | 0.35 | 4.61 |
| 04 Wed February 2026 | 66.00 | 0.45 | 4.78 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.00 | 0.15 | 4.58 |
| 09 Mon February 2026 | 76.00 | 0.15 | 4.96 |
| 06 Fri February 2026 | 76.00 | 0.15 | 5.38 |
| 05 Thu February 2026 | 76.00 | 0.25 | 6.15 |
| 04 Wed February 2026 | 76.00 | 0.30 | 6.15 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 93.00 | 0.05 | 12.23 |
| 09 Mon February 2026 | 93.00 | 0.05 | 12.27 |
| 06 Fri February 2026 | 93.00 | 0.10 | 12.31 |
| 05 Thu February 2026 | 93.00 | 0.15 | 12.88 |
| 04 Wed February 2026 | 93.00 | 0.20 | 12.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.