Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 53.33 and 54.57
| Daily Target 1 | 53.07 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 54.31 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.55 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.09 (-1.73%) | 55.04 | 53.80 - 55.04 | 0.9029 times | Thu 08 January 2026 | 55.04 (-2.1%) | 56.00 | 54.80 - 56.29 | 1.2582 times | Wed 07 January 2026 | 56.22 (0.3%) | 56.05 | 56.05 - 56.61 | 0.4783 times | Tue 06 January 2026 | 56.05 (-0.85%) | 56.02 | 55.80 - 56.56 | 0.7318 times | Mon 05 January 2026 | 56.53 (-1.72%) | 57.10 | 56.51 - 57.24 | 0.7705 times | Fri 02 January 2026 | 57.52 (-0.91%) | 58.40 | 57.26 - 58.40 | 0.7892 times | Thu 01 January 2026 | 58.05 (2.83%) | 56.11 | 56.11 - 58.70 | 2.3206 times | Wed 31 December 2025 | 56.45 (-1.47%) | 56.50 | 56.10 - 57.46 | 1.2954 times | Tue 30 December 2025 | 57.29 (-0.76%) | 58.00 | 57.00 - 58.00 | 0.6779 times | Mon 29 December 2025 | 57.73 (-1.43%) | 58.25 | 57.50 - 60.00 | 0.7751 times | Fri 26 December 2025 | 58.57 (0.48%) | 58.29 | 57.88 - 59.00 | 1.1903 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 52.23 and 55.67
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.09 (-5.96%) | 57.10 | 53.80 - 57.24 | 0.345 times | Fri 02 January 2026 | 57.52 (-1.79%) | 58.25 | 56.10 - 60.00 | 0.4879 times | Fri 26 December 2025 | 58.57 (0.03%) | 58.30 | 57.88 - 60.78 | 0.3374 times | Fri 19 December 2025 | 58.55 (-2.82%) | 60.20 | 58.00 - 61.00 | 0.3771 times | Sat 13 December 2025 | 60.25 (0.65%) | 59.30 | 57.50 - 63.49 | 2.9039 times | Fri 05 December 2025 | 59.86 (-7.58%) | 64.77 | 59.12 - 64.77 | 0.518 times | Fri 28 November 2025 | 64.77 (-7.94%) | 69.65 | 63.35 - 70.00 | 0.7289 times | Fri 21 November 2025 | 70.36 (0.95%) | 69.70 | 67.64 - 73.20 | 1.7956 times | Fri 14 November 2025 | 69.70 (4.47%) | 68.00 | 65.16 - 70.80 | 1.3064 times | Fri 07 November 2025 | 66.72 (1.06%) | 64.70 | 64.70 - 71.10 | 1.1998 times | Fri 31 October 2025 | 66.02 (8.67%) | 61.04 | 61.04 - 70.42 | 3.2186 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 51.5 and 56.4
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 55.53 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.09 (-4.18%) | 56.11 | 53.80 - 58.70 | 0.1724 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.2457 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.4356 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.1464 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.76 |
| 35 day DMA | 59.74 |
| 50 day DMA | 62.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 56.11 | 56.64 |
| 12 day EMA | 56.63 | 57.09 | 57.46 |
| 20 day EMA | 57.73 | 58.11 | 58.43 |
| 35 day EMA | 59.85 | 60.19 | 60.49 |
| 50 day EMA | 61.91 | 62.23 | 62.52 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 56.27 | 56.87 |
| 12 day SMA | 56.82 | 57.19 | 57.49 |
| 20 day SMA | 57.76 | 58.07 | 58.34 |
| 35 day SMA | 59.74 | 60.21 | 60.67 |
| 50 day SMA | 62.47 | 62.69 | 62.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.