BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 57.12 and 59.6

Daily Target 1	55.27
Daily Target 2	56.49
Daily Target 3	57.746666666667
Daily Target 4	58.97
Daily Target 5	60.23

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 20 February 2026	57.72 (-0.05%)	57.02	56.52 - 59.00	0.9653 times
Thu 19 February 2026	57.75 (-1.3%)	58.95	57.10 - 60.30	0.605 times
Wed 18 February 2026	58.51 (-2.97%)	60.35	58.13 - 61.21	1.2907 times
Tue 17 February 2026	60.30 (0.3%)	59.18	59.18 - 61.00	0.5466 times
Mon 16 February 2026	60.12 (-2.1%)	61.10	59.36 - 63.00	1.0645 times
Fri 13 February 2026	61.41 (-4.57%)	64.00	61.26 - 64.22	0.3907 times
Thu 12 February 2026	64.35 (2.05%)	63.00	63.00 - 66.88	1.5778 times
Wed 11 February 2026	63.06 (6.09%)	60.05	58.66 - 63.75	1.7909 times
Tue 10 February 2026	59.44 (3.34%)	57.70	57.70 - 60.05	0.6534 times
Mon 09 February 2026	57.52 (3.27%)	57.00	56.00 - 60.80	1.115 times
Fri 06 February 2026	55.70 (-5.29%)	58.81	54.95 - 59.07	1.9944 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 53.88 and 60.36

Weekly Target 1	52.6
Weekly Target 2	55.16
Weekly Target 3	59.08
Weekly Target 4	61.64
Weekly Target 5	65.56

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 20 February 2026	57.72 (-6.01%)	61.10	56.52 - 63.00	1.1 times
Fri 13 February 2026	61.41 (10.25%)	57.00	56.00 - 66.88	1.3596 times
Fri 06 February 2026	55.70 (-6.62%)	59.65	54.95 - 60.98	1.3094 times
Fri 30 January 2026	59.65 (-0.57%)	60.90	58.00 - 62.55	1.3783 times
Fri 23 January 2026	59.99 (-6.41%)	64.82	56.20 - 65.98	1.4065 times
Fri 16 January 2026	64.10 (2.23%)	62.70	60.20 - 67.99	0.8829 times
Fri 09 January 2026	62.70 (-4.96%)	64.00	61.52 - 68.22	0.7548 times
Fri 02 January 2026	65.97 (-2.37%)	67.00	64.20 - 67.59	0.5463 times
Fri 26 December 2025	67.57 (3.16%)	66.49	65.61 - 69.29	0.5361 times
Fri 19 December 2025	65.50 (-3.87%)	69.25	63.80 - 69.25	0.7262 times
Sat 13 December 2025	68.14 (0.89%)	67.00	62.61 - 69.16	1.7394 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 50.37 and 62.3

Monthly Target 1	47.92
Monthly Target 2	52.82
Monthly Target 3	59.85
Monthly Target 4	64.75
Monthly Target 5	71.78

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 20 February 2026	57.72 (-3.24%)	59.65	54.95 - 66.88	0.2668 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3291 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.2795 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2983 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4816 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.5966 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.8463 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	4.2725 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.6292 times
Sat 21 February 2026	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	58.88
12 day DMA	59.56
20 day DMA	59.72
35 day DMA	61.72
50 day DMA	63.18
100 day DMA	69.5
150 day DMA	74.26
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.75	59.26	60.02
12 day EMA	59.58	59.92	60.31
20 day EMA	60.24	60.5	60.79
35 day EMA	61.57	61.8	62.04
50 day EMA	63.03	63.25	63.47

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.88	59.62	60.94
12 day SMA	59.56	59.77	60.01
20 day SMA	59.72	59.84	60.07
35 day SMA	61.72	61.93	62.18
50 day SMA	63.18	63.39	63.57
100 day SMA	69.5	69.71	69.92
150 day SMA	74.26	74.46	74.71
200 day SMA