Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1761.7 and 1822.2
| Daily Target 1 | 1748.5 |
| Daily Target 2 | 1774.9 |
| Daily Target 3 | 1809 |
| Daily Target 4 | 1835.4 |
| Daily Target 5 | 1869.5 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1801.30 (-0.98%) | 1813.90 | 1782.60 - 1843.10 | 0.5263 times | Thu 08 January 2026 | 1819.20 (-1.28%) | 1833.00 | 1811.00 - 1861.00 | 0.752 times | Wed 07 January 2026 | 1842.70 (1.05%) | 1823.40 | 1790.60 - 1852.00 | 1.9701 times | Tue 06 January 2026 | 1823.60 (-1.37%) | 1850.00 | 1806.00 - 1854.50 | 0.8318 times | Mon 05 January 2026 | 1848.90 (1.81%) | 1810.00 | 1768.60 - 1876.90 | 1.8828 times | Fri 02 January 2026 | 1816.10 (2.48%) | 1783.60 | 1751.00 - 1829.50 | 1.8447 times | Thu 01 January 2026 | 1772.20 (2.4%) | 1738.00 | 1733.00 - 1790.20 | 0.6158 times | Wed 31 December 2025 | 1730.70 (1.33%) | 1708.00 | 1688.00 - 1744.50 | 0.5778 times | Tue 30 December 2025 | 1708.00 (-1.36%) | 1731.00 | 1702.00 - 1733.70 | 0.6486 times | Mon 29 December 2025 | 1731.60 (-1.83%) | 1763.10 | 1728.30 - 1778.70 | 0.3501 times | Fri 26 December 2025 | 1763.90 (-0.76%) | 1777.10 | 1759.50 - 1797.20 | 0.2017 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1730.8 and 1839.1
| Weekly Target 1 | 1707.3 |
| Weekly Target 2 | 1754.3 |
| Weekly Target 3 | 1815.6 |
| Weekly Target 4 | 1862.6 |
| Weekly Target 5 | 1923.9 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 1.1278 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 0.7635 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.5775 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 0.9085 times | Sat 13 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.667 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.7419 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.0256 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.7299 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.8869 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.5714 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.5732 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1767.15 and 1911.05
| Monthly Target 1 | 1659.83 |
| Monthly Target 2 | 1730.57 |
| Monthly Target 3 | 1803.7333333333 |
| Monthly Target 4 | 1874.47 |
| Monthly Target 5 | 1947.63 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1801.30 (4.08%) | 1738.00 | 1733.00 - 1876.90 | 0.2383 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4776 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7798 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.644 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8367 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8738 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.537 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.6038 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.7104 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.2985 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.2985 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1827.14 |
| 12 day DMA | 1786.3 |
| 20 day DMA | 1792.48 |
| 35 day DMA | 1776.32 |
| 50 day DMA | 1786.74 |
| 100 day DMA | 1856.13 |
| 150 day DMA | 1817.01 |
| 200 day DMA | 1809.1 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.91 | 1818.72 | 1818.48 |
| 12 day EMA | 1800.08 | 1799.86 | 1796.34 |
| 20 day EMA | 1793.86 | 1793.08 | 1790.33 |
| 35 day EMA | 1799.32 | 1799.2 | 1798.02 |
| 50 day EMA | 1805.85 | 1806.04 | 1805.5 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.14 | 1830.1 | 1820.7 |
| 12 day SMA | 1786.3 | 1783.39 | 1778.98 |
| 20 day SMA | 1792.48 | 1792.25 | 1788.6 |
| 35 day SMA | 1776.32 | 1775.61 | 1774.9 |
| 50 day SMA | 1786.74 | 1789.95 | 1792.87 |
| 100 day SMA | 1856.13 | 1857.28 | 1856.94 |
| 150 day SMA | 1817.01 | 1815.59 | 1814.03 |
| 200 day SMA | 1809.1 | 1810.86 | 1812.81 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1803.50 | 1837.80 | 1788.20 to 1846.60 | 0.96 times |
| 08 Thu | 1818.40 | 1832.00 | 1812.10 to 1862.00 | 0.97 times |
| 07 Wed | 1845.80 | 1801.00 | 1798.20 to 1855.80 | 0.98 times |
| 06 Tue | 1826.30 | 1848.60 | 1812.00 to 1854.90 | 1.01 times |
| 05 Mon | 1851.00 | 1818.00 | 1766.40 to 1870.00 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1805.80 | 1817.50 | 1792.00 to 1847.00 | 1.78 times |
| 08 Thu | 1820.70 | 1853.70 | 1819.60 to 1854.60 | 1.64 times |
| 07 Wed | 1849.70 | 1824.90 | 1804.00 to 1854.00 | 1.1 times |
| 06 Tue | 1829.80 | 1846.70 | 1811.50 to 1846.70 | 0.26 times |
| 05 Mon | 1850.70 | 1776.00 | 1765.60 to 1865.00 | 0.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1815.00 | 1815.00 | 1815.00 to 1815.00 | 5 times |
| 08 Thu | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Wed | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.60 | 184.00 | 0.04 |
| 08 Thu January 2026 | 3.05 | 184.00 | 0.04 |
| 07 Wed January 2026 | 5.35 | 233.00 | 0.02 |
| 06 Tue January 2026 | 4.05 | 233.00 | 0.05 |
| 05 Mon January 2026 | 7.05 | 233.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.95 | 94.30 | 0.03 |
| 08 Thu January 2026 | 10.10 | 94.30 | 0.03 |
| 07 Wed January 2026 | 16.85 | 94.30 | 0.05 |
| 06 Tue January 2026 | 12.35 | 105.00 | 0.04 |
| 05 Mon January 2026 | 20.80 | 108.70 | 0.05 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.45 | 103.00 | 0.06 |
| 08 Thu January 2026 | 14.30 | 79.05 | 0.11 |
| 07 Wed January 2026 | 21.55 | 79.05 | 0.1 |
| 06 Tue January 2026 | 17.15 | 92.60 | 0.17 |
| 05 Mon January 2026 | 27.00 | 70.30 | 0.11 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.35 | 64.80 | 0.03 |
| 08 Thu January 2026 | 18.60 | 64.80 | 0.03 |
| 07 Wed January 2026 | 28.15 | 64.80 | 0.07 |
| 06 Tue January 2026 | 22.65 | 64.80 | 0.07 |
| 05 Mon January 2026 | 33.70 | 90.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.65 | 64.40 | 0.11 |
| 08 Thu January 2026 | 25.35 | 60.65 | 0.15 |
| 07 Wed January 2026 | 35.40 | 49.55 | 0.21 |
| 06 Tue January 2026 | 29.65 | 60.60 | 0.31 |
| 05 Mon January 2026 | 41.40 | 50.20 | 0.3 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.95 | 58.95 | 0.42 |
| 08 Thu January 2026 | 32.90 | 55.70 | 0.38 |
| 07 Wed January 2026 | 44.60 | 39.05 | 0.51 |
| 06 Tue January 2026 | 36.65 | 48.95 | 0.31 |
| 05 Mon January 2026 | 51.25 | 41.70 | 0.41 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.15 | 47.95 | 0.34 |
| 08 Thu January 2026 | 41.50 | 43.90 | 0.48 |
| 07 Wed January 2026 | 55.40 | 29.85 | 0.73 |
| 06 Tue January 2026 | 46.20 | 40.75 | 0.31 |
| 05 Mon January 2026 | 62.20 | 31.80 | 0.37 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.35 | 37.65 | 0.88 |
| 08 Thu January 2026 | 54.80 | 34.05 | 1.45 |
| 07 Wed January 2026 | 67.45 | 22.50 | 0.87 |
| 06 Tue January 2026 | 54.05 | 30.80 | 0.61 |
| 05 Mon January 2026 | 75.35 | 25.15 | 0.56 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.60 | 28.15 | 0.65 |
| 08 Thu January 2026 | 71.80 | 23.15 | 0.71 |
| 07 Wed January 2026 | 83.80 | 16.80 | 0.55 |
| 06 Tue January 2026 | 65.50 | 25.65 | 0.81 |
| 05 Mon January 2026 | 88.60 | 20.00 | 0.73 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 94.55 | 21.65 | 5.32 |
| 08 Thu January 2026 | 94.55 | 19.25 | 5.88 |
| 07 Wed January 2026 | 94.55 | 12.55 | 5.04 |
| 06 Tue January 2026 | 77.00 | 17.75 | 2.37 |
| 05 Mon January 2026 | 111.00 | 14.10 | 2.8 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 90.60 | 16.10 | 3.56 |
| 08 Thu January 2026 | 90.60 | 13.50 | 6.88 |
| 07 Wed January 2026 | 90.60 | 8.90 | 6.44 |
| 06 Tue January 2026 | 90.60 | 13.55 | 7 |
| 05 Mon January 2026 | 116.15 | 10.20 | 6.59 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 131.75 | 11.85 | 4.38 |
| 08 Thu January 2026 | 131.75 | 11.00 | 4.22 |
| 07 Wed January 2026 | 92.15 | 6.10 | 3.71 |
| 06 Tue January 2026 | 116.50 | 10.15 | 2.54 |
| 05 Mon January 2026 | 133.10 | 7.80 | 1.76 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 145.10 | 7.70 | 7.41 |
| 08 Thu January 2026 | 145.10 | 7.35 | 7.09 |
| 07 Wed January 2026 | 158.80 | 4.60 | 8.59 |
| 06 Tue January 2026 | 158.80 | 6.75 | 7.22 |
| 05 Mon January 2026 | 158.80 | 5.75 | 6.03 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 245.05 | 1.90 | 51 |
| 08 Thu January 2026 | 245.05 | 0.85 | 50 |
| 07 Wed January 2026 | 202.00 | 1.20 | 53 |
| 06 Tue January 2026 | 202.00 | 1.80 | 56 |
| 05 Mon January 2026 | 202.00 | 1.75 | 56 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 258.00 | 4.75 | 3 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 359.80 | 1.50 | 0.09 |
| 08 Thu January 2026 | 398.40 | 1.50 | 0.13 |
| 07 Wed January 2026 | 398.40 | 1.50 | 0.13 |
| 06 Tue January 2026 | 371.85 | 1.50 | 0.1 |
| 05 Mon January 2026 | 370.15 | 1.50 | 0.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.