BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 2.76 and 2.76

Daily Target 12.76
Daily Target 22.76
Daily Target 32.76
Daily Target 42.76
Daily Target 52.76

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 20 February 2026 2.76 (1.85%) 2.76 2.76 - 2.76 0.5147 times
Thu 19 February 2026 2.71 (1.88%) 2.71 2.71 - 2.71 0.389 times
Wed 18 February 2026 2.66 (1.92%) 2.66 2.66 - 2.66 0.2348 times
Tue 17 February 2026 2.61 (1.95%) 2.61 2.61 - 2.61 0.4779 times
Mon 16 February 2026 2.56 (1.99%) 2.56 2.56 - 2.56 0.5738 times
Fri 13 February 2026 2.51 (1.62%) 2.51 2.51 - 2.51 0.4262 times
Thu 12 February 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.5012 times
Wed 11 February 2026 2.43 (1.67%) 2.43 2.43 - 2.43 1.0833 times
Tue 10 February 2026 2.39 (1.7%) 2.39 2.39 - 2.39 3.1899 times
Mon 09 February 2026 2.35 (-61.97%) 2.35 2.35 - 2.35 2.6092 times
Tue 06 May 2025 6.18 (-2.06%) 6.31 6.18 - 6.31 1.5127 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 2.66 and 2.86

Weekly Target 12.49
Weekly Target 22.63
Weekly Target 32.6933333333333
Weekly Target 42.83
Weekly Target 52.89

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 20 February 2026 2.76 (9.96%) 2.56 2.56 - 2.76 1.169 times
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 4.1685 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.439 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2718 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.8607 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.1278 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.6449 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 0.8967 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.3457 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.0759 times
Wed 28 March 2018 0.05 (0%) 0.05 0.05 - 0.05 0.1657 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 2.56 and 2.97

Monthly Target 12.21
Monthly Target 22.49
Monthly Target 32.6233333333333
Monthly Target 42.9
Monthly Target 53.03

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 20 February 2026 2.76 (-55.34%) 2.35 2.35 - 2.76 4.978 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.342 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2535 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.8027 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0853 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0015 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 1.8633 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.386 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.091 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1965 times
Mon 04 September 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0154 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.66
12 day DMA 3.16
20 day DMA 2.06
35 day DMA 1.26
50 day DMA 0.91
100 day DMA 0.6
150 day DMA 0.54
200 day DMA 0.52

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.652.62
12 day EMA2.512.462.41
20 day EMA2.142.082.01
35 day EMA1.641.571.5
50 day EMA1.010.940.87

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.612.56
12 day SMA3.162.982.8
20 day SMA2.061.931.81
35 day SMA1.261.181.11
50 day SMA0.910.850.8
100 day SMA0.60.570.55
150 day SMA0.540.530.51
200 day SMA0.520.50.49
Back to top | Use Dark Theme