Login or Join
HomepageBikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 21.78 and 22.23
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.15 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.6 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.00 (1.85%) | 22.45 | 22.00 - 22.45 | 0.1923 times | Tue 06 January 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0385 times | Mon 05 January 2026 | 21.60 (-2.92%) | 22.25 | 21.50 - 22.25 | 0.8462 times | Fri 02 January 2026 | 22.25 (0%) | 22.25 | 21.55 - 22.25 | 1.3846 times | Thu 01 January 2026 | 22.25 (3.97%) | 21.40 | 21.40 - 22.75 | 2.2308 times | Wed 31 December 2025 | 21.40 (0%) | 21.95 | 20.55 - 22.40 | 0.6538 times | Tue 30 December 2025 | 21.40 (-2.06%) | 21.85 | 21.30 - 22.25 | 1.6923 times | Mon 29 December 2025 | 21.85 (4.55%) | 21.00 | 20.95 - 22.40 | 0.8846 times | Fri 26 December 2025 | 20.90 (4.5%) | 20.00 | 20.00 - 22.00 | 1.8462 times | Wed 24 December 2025 | 20.00 (2.56%) | 19.90 | 19.90 - 20.00 | 0.2308 times | Tue 23 December 2025 | 19.50 (-3.47%) | 19.25 | 19.25 - 20.00 | 0.9231 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 21.28 and 22.23
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.00 (-1.12%) | 22.25 | 21.50 - 22.45 | 0.259 times | Fri 02 January 2026 | 22.25 (6.46%) | 21.00 | 20.55 - 22.75 | 1.6466 times | Fri 26 December 2025 | 20.90 (12.06%) | 19.35 | 19.25 - 22.00 | 0.8326 times | Fri 19 December 2025 | 18.65 (-8.35%) | 19.90 | 18.65 - 20.20 | 0.3515 times | Thu 11 December 2025 | 20.35 (2.52%) | 19.70 | 18.40 - 21.75 | 1.1286 times | Fri 05 December 2025 | 19.85 (-0.5%) | 20.30 | 19.35 - 20.50 | 0.8696 times | Fri 28 November 2025 | 19.95 (-6.12%) | 22.25 | 19.60 - 22.30 | 2.4237 times | Fri 21 November 2025 | 21.25 (34.49%) | 16.10 | 15.20 - 21.25 | 2.0167 times | Fri 14 November 2025 | 15.80 (2.6%) | 15.50 | 15.15 - 16.00 | 0.148 times | Fri 07 November 2025 | 15.40 (-3.45%) | 16.95 | 15.00 - 16.95 | 0.3238 times | Fri 31 October 2025 | 15.95 (5.28%) | 15.25 | 13.75 - 17.00 | 0.8973 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 21.7 and 23.05
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.00 (2.8%) | 21.40 | 21.40 - 22.75 | 0.3845 times | Wed 31 December 2025 | 21.40 (7.27%) | 20.30 | 18.40 - 22.40 | 1.3489 times | Fri 28 November 2025 | 19.95 (25.08%) | 16.95 | 15.00 - 22.30 | 1.6735 times | Fri 31 October 2025 | 15.95 (6.33%) | 15.00 | 13.65 - 17.00 | 0.9171 times | Tue 30 September 2025 | 15.00 (-33.18%) | 18.00 | 15.00 - 18.00 | 0.5736 times | Wed 25 June 2025 | 22.45 (17.23%) | 15.10 | 15.10 - 24.45 | 0.9612 times | Thu 20 February 2025 | 19.15 (-21.84%) | 24.95 | 18.05 - 24.95 | 0.5925 times | Fri 31 January 2025 | 24.50 (-14.63%) | 29.00 | 23.40 - 30.95 | 0.7721 times | Tue 31 December 2024 | 28.70 (1.06%) | 28.40 | 28.40 - 34.10 | 1.7176 times | Fri 29 November 2024 | 28.40 (-11.94%) | 32.00 | 27.60 - 33.00 | 1.0589 times | Thu 31 October 2024 | 32.25 (0%) | 37.00 | 30.15 - 37.00 | 1.5821 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.97 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.03 |
| 150 day DMA | 21 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.66 | 21.69 |
| 12 day EMA | 21.27 | 21.14 | 21.06 |
| 20 day EMA | 20.73 | 20.6 | 20.5 |
| 35 day EMA | 19.58 | 19.44 | 19.31 |
| 50 day EMA | 18.59 | 18.45 | 18.32 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.82 | 21.78 |
| 12 day SMA | 21.25 | 20.97 | 20.75 |
| 20 day SMA | 20.5 | 20.39 | 20.3 |
| 35 day SMA | 19.97 | 19.78 | 19.6 |
| 50 day SMA | 18.56 | 18.42 | 18.29 |
| 100 day SMA | 18.03 | 18.01 | 18 |
| 150 day SMA | 21 | 21.06 | 21.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.