Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1751.6 and 1804.9
| Daily Target 1 | 1739.27 |
| Daily Target 2 | 1763.93 |
| Daily Target 3 | 1792.5666666667 |
| Daily Target 4 | 1817.23 |
| Daily Target 5 | 1845.87 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1788.60 (-1.06%) | 1821.20 | 1767.90 - 1821.20 | 1.0689 times | Mon 05 January 2026 | 1807.70 (0.31%) | 1785.00 | 1785.00 - 1832.00 | 0.9348 times | Fri 02 January 2026 | 1802.10 (-0.46%) | 1822.00 | 1768.00 - 1822.00 | 0.8687 times | Thu 01 January 2026 | 1810.40 (-0.62%) | 1800.00 | 1781.00 - 1823.90 | 0.6734 times | Wed 31 December 2025 | 1821.70 (2.3%) | 1790.00 | 1773.30 - 1844.20 | 0.6735 times | Tue 30 December 2025 | 1780.80 (-3.3%) | 1842.90 | 1766.70 - 1848.50 | 3.8411 times | Mon 29 December 2025 | 1841.60 (0.74%) | 1840.00 | 1821.10 - 1850.50 | 0.5444 times | Fri 26 December 2025 | 1828.00 (0.63%) | 1792.30 | 1791.20 - 1832.00 | 0.335 times | Wed 24 December 2025 | 1816.50 (0.53%) | 1807.00 | 1794.00 - 1832.90 | 0.4356 times | Tue 23 December 2025 | 1806.90 (1.02%) | 1799.00 | 1784.10 - 1824.90 | 0.6247 times | Mon 22 December 2025 | 1788.70 (-0.26%) | 1802.80 | 1783.00 - 1803.00 | 0.3595 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1778.25 and 1842.35
| Weekly Target 1 | 1732.07 |
| Weekly Target 2 | 1760.33 |
| Weekly Target 3 | 1796.1666666667 |
| Weekly Target 4 | 1824.43 |
| Weekly Target 5 | 1860.27 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1788.60 (-0.75%) | 1785.00 | 1767.90 - 1832.00 | 0.451 times | Fri 02 January 2026 | 1802.10 (-1.42%) | 1840.00 | 1766.70 - 1850.50 | 1.4859 times | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.395 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.3528 times | Sat 13 December 2025 | 1683.40 (-4.28%) | 1755.00 | 1660.00 - 1755.00 | 0.7227 times | Fri 05 December 2025 | 1758.70 (-0.54%) | 1761.00 | 1722.50 - 1784.40 | 0.562 times | Fri 28 November 2025 | 1768.30 (0.51%) | 1764.90 | 1706.10 - 1801.00 | 1.5453 times | Fri 21 November 2025 | 1759.30 (-0.99%) | 1777.00 | 1752.80 - 1860.00 | 0.8842 times | Fri 14 November 2025 | 1776.90 (0.86%) | 1755.00 | 1728.00 - 1835.00 | 0.7226 times | Fri 07 November 2025 | 1761.80 (-5.32%) | 1857.00 | 1748.00 - 1925.00 | 1.8784 times | Fri 31 October 2025 | 1860.80 (4.09%) | 1800.00 | 1798.30 - 1955.60 | 1.6286 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1746.2 and 1810.3
| Monthly Target 1 | 1732.07 |
| Monthly Target 2 | 1760.33 |
| Monthly Target 3 | 1796.1666666667 |
| Monthly Target 4 | 1824.43 |
| Monthly Target 5 | 1860.27 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1788.60 (-1.82%) | 1800.00 | 1767.90 - 1832.00 | 0.116 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.6062 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.7311 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.9123 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.8258 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 0.9589 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.0902 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.4864 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.4911 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.7821 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.922 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1806.1 |
| 12 day DMA | 1807.2 |
| 20 day DMA | 1769.57 |
| 35 day DMA | 1766.31 |
| 50 day DMA | 1783.82 |
| 100 day DMA | 1765.66 |
| 150 day DMA | 1783.12 |
| 200 day DMA | 1738.27 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.33 | 1807.69 | 1807.68 |
| 12 day EMA | 1795.84 | 1797.15 | 1795.23 |
| 20 day EMA | 1787 | 1786.83 | 1784.63 |
| 35 day EMA | 1786.87 | 1786.77 | 1785.54 |
| 50 day EMA | 1788.17 | 1788.15 | 1787.35 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.1 | 1804.54 | 1811.32 |
| 12 day SMA | 1807.2 | 1805.2 | 1801.38 |
| 20 day SMA | 1769.57 | 1764.93 | 1760.94 |
| 35 day SMA | 1766.31 | 1767.47 | 1766.83 |
| 50 day SMA | 1783.82 | 1785.45 | 1785.05 |
| 100 day SMA | 1765.66 | 1765.28 | 1764.77 |
| 150 day SMA | 1783.12 | 1783.77 | 1784.06 |
| 200 day SMA | 1738.27 | 1735.93 | 1733.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.