Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1945.95 and 1989.25
| Daily Target 1 | 1910.6 |
| Daily Target 2 | 1938 |
| Daily Target 3 | 1953.9 |
| Daily Target 4 | 1981.3 |
| Daily Target 5 | 1997.2 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1965.40 (0.84%) | 1936.10 | 1926.50 - 1969.80 | 0.7946 times | Sun 01 February 2026 | 1949.00 (-1%) | 1968.70 | 1901.00 - 1976.40 | 0.4365 times | Fri 30 January 2026 | 1968.70 (0.04%) | 1925.60 | 1925.60 - 1974.00 | 1.1463 times | Thu 29 January 2026 | 1967.90 (0.52%) | 1964.00 | 1939.00 - 1970.50 | 0.9048 times | Wed 28 January 2026 | 1957.70 (-0.8%) | 1995.00 | 1939.00 - 1995.00 | 1.4063 times | Tue 27 January 2026 | 1973.40 (-0.57%) | 1972.10 | 1962.70 - 2003.80 | 1.568 times | Fri 23 January 2026 | 1984.70 (-0.87%) | 2009.00 | 1980.10 - 2011.70 | 0.6476 times | Thu 22 January 2026 | 2002.20 (0.31%) | 2008.80 | 1990.00 - 2018.90 | 1.0029 times | Wed 21 January 2026 | 1996.10 (0.01%) | 1977.00 | 1967.00 - 2007.10 | 1.1863 times | Tue 20 January 2026 | 1996.00 (-0.7%) | 2018.00 | 1977.10 - 2018.00 | 0.9066 times | Mon 19 January 2026 | 2010.00 (-0.32%) | 2023.00 | 1996.30 - 2023.00 | 0.6373 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1895.5 and 1970.9
| Weekly Target 1 | 1872.2 |
| Weekly Target 2 | 1918.8 |
| Weekly Target 3 | 1947.6 |
| Weekly Target 4 | 1994.2 |
| Weekly Target 5 | 2023 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1965.40 (-0.17%) | 1968.70 | 1901.00 - 1976.40 | 0.3592 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 1.4663 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 1.2782 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 1.0548 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 1.1158 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.7561 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.7063 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 1.275 times | Sat 13 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.9629 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 1.0254 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 3.0762 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1895.5 and 1970.9
| Monthly Target 1 | 1872.2 |
| Monthly Target 2 | 1918.8 |
| Monthly Target 3 | 1947.6 |
| Monthly Target 4 | 1994.2 |
| Monthly Target 5 | 2023 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1965.40 (-0.17%) | 1968.70 | 1901.00 - 1976.40 | 0.0615 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8791 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7718 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.8425 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7486 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7681 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3586 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8349 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 1.002 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.7328 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9702 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1961.74 |
| 12 day DMA | 1982.29 |
| 20 day DMA | 2013.44 |
| 35 day DMA | 2052.14 |
| 50 day DMA | 2067.09 |
| 100 day DMA | 2033.58 |
| 150 day DMA | 1997.71 |
| 200 day DMA | 1965.11 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.31 | 1965.27 | 1973.4 |
| 12 day EMA | 1984.72 | 1988.23 | 1995.36 |
| 20 day EMA | 2006.56 | 2010.89 | 2017.4 |
| 35 day EMA | 2034.6 | 2038.67 | 2043.95 |
| 50 day EMA | 2063.28 | 2067.27 | 2072.1 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1961.74 | 1963.34 | 1970.48 |
| 12 day SMA | 1982.29 | 1987.05 | 1993.54 |
| 20 day SMA | 2013.44 | 2020.49 | 2028.56 |
| 35 day SMA | 2052.14 | 2055.51 | 2058.49 |
| 50 day SMA | 2067.09 | 2071.03 | 2075.22 |
| 100 day SMA | 2033.58 | 2032.86 | 2032.25 |
| 150 day SMA | 1997.71 | 1998.13 | 1998.56 |
| 200 day SMA | 1965.11 | 1964.39 | 1963.64 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1968.50 | 1930.00 | 1930.00 to 1972.90 | 0.98 times |
| 01 Sun | 1950.70 | 1971.00 | 1906.30 to 1981.60 | 0.99 times |
| 30 Fri | 1974.40 | 1968.90 | 1951.00 to 1977.80 | 1.01 times |
| 29 Thu | 1974.10 | 1969.90 | 1945.90 to 1976.80 | 1.02 times |
| 28 Wed | 1968.80 | 1994.80 | 1951.10 to 2004.70 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1977.40 | 1947.40 | 1947.40 to 1982.20 | 1.16 times |
| 01 Sun | 1961.90 | 1986.00 | 1918.50 to 1991.20 | 1.02 times |
| 30 Fri | 1985.50 | 1964.60 | 1964.60 to 1988.80 | 1 times |
| 29 Thu | 1984.60 | 1974.80 | 1958.00 to 1986.90 | 0.92 times |
| 28 Wed | 1980.30 | 2011.80 | 1961.20 to 2011.80 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1989.30 | 1973.40 | 1964.70 to 1989.40 | 1.29 times |
| 01 Sun | 1967.10 | 1992.00 | 1927.80 to 1999.20 | 1.18 times |
| 30 Fri | 1993.10 | 1990.70 | 1985.00 to 1995.00 | 0.98 times |
| 29 Thu | 1994.80 | 1991.00 | 1970.00 to 1996.20 | 0.91 times |
| 28 Wed | 1988.30 | 2007.50 | 1972.30 to 2007.50 | 0.64 times |
Option chain for Bharti Airtel BHARTIARTL 24 Tue February 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 0.85 | 415.65 | 0.02 |
| 01 Sun February 2026 | 0.60 | 415.65 | 0.02 |
| 30 Fri January 2026 | 0.70 | 415.65 | 0.04 |
| 29 Thu January 2026 | 0.65 | 415.65 | 0.05 |
| 28 Wed January 2026 | 0.85 | 415.65 | 0.05 |
| 27 Tue January 2026 | 1.15 | 403.75 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 0.90 | 306.20 | 0.04 |
| 01 Sun February 2026 | 0.60 | 306.20 | 0.04 |
| 30 Fri January 2026 | 1.00 | 306.20 | 0.04 |
| 29 Thu January 2026 | 0.95 | 306.20 | 0.04 |
| 28 Wed January 2026 | 1.25 | 306.20 | 0.02 |
| 27 Tue January 2026 | 1.65 | 306.20 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.15 | 205.00 | 0 |
| 01 Sun February 2026 | 1.00 | 205.00 | 0 |
| 30 Fri January 2026 | 1.65 | 205.00 | 0 |
| 29 Thu January 2026 | 1.85 | 205.00 | 0 |
| 28 Wed January 2026 | 2.50 | 205.00 | 0.03 |
| 27 Tue January 2026 | 3.50 | 205.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.60 | 231.00 | 0.23 |
| 01 Sun February 2026 | 1.40 | 256.75 | 0.23 |
| 30 Fri January 2026 | 2.30 | 230.00 | 0.24 |
| 29 Thu January 2026 | 2.50 | 230.00 | 0.41 |
| 28 Wed January 2026 | 3.10 | 230.00 | 0.51 |
| 27 Tue January 2026 | 4.35 | 217.90 | 0.64 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.10 | 168.00 | 0 |
| 01 Sun February 2026 | 1.85 | 168.00 | 0 |
| 30 Fri January 2026 | 3.05 | 168.00 | 0 |
| 29 Thu January 2026 | 3.25 | 168.00 | 0.01 |
| 28 Wed January 2026 | 3.85 | 168.00 | 0.01 |
| 27 Tue January 2026 | 5.25 | 168.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.65 | 180.00 | 0.08 |
| 01 Sun February 2026 | 2.70 | 180.00 | 0.08 |
| 30 Fri January 2026 | 4.05 | 180.00 | 0.07 |
| 29 Thu January 2026 | 4.30 | 180.00 | 0.08 |
| 28 Wed January 2026 | 4.85 | 180.00 | 0.07 |
| 27 Tue January 2026 | 6.75 | 180.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 3.50 | 173.90 | 0.29 |
| 01 Sun February 2026 | 3.50 | 173.90 | 0.32 |
| 30 Fri January 2026 | 5.60 | 173.90 | 0.32 |
| 29 Thu January 2026 | 5.85 | 173.90 | 0.32 |
| 28 Wed January 2026 | 6.40 | 169.00 | 0.15 |
| 27 Tue January 2026 | 8.80 | 169.00 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 4.65 | 157.30 | 0.32 |
| 01 Sun February 2026 | 4.90 | 157.30 | 0.32 |
| 30 Fri January 2026 | 7.45 | 157.30 | 0.28 |
| 29 Thu January 2026 | 7.80 | 157.30 | 0.33 |
| 28 Wed January 2026 | 8.30 | 157.30 | 0.43 |
| 27 Tue January 2026 | 11.00 | 147.00 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 6.30 | 137.75 | 0.28 |
| 01 Sun February 2026 | 6.85 | 151.00 | 0.29 |
| 30 Fri January 2026 | 9.95 | 133.05 | 0.31 |
| 29 Thu January 2026 | 10.40 | 133.00 | 0.34 |
| 28 Wed January 2026 | 10.75 | 140.50 | 0.36 |
| 27 Tue January 2026 | 14.25 | 123.60 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8.40 | 118.90 | 0.11 |
| 01 Sun February 2026 | 8.75 | 118.40 | 0.12 |
| 30 Fri January 2026 | 12.75 | 118.40 | 0.11 |
| 29 Thu January 2026 | 13.60 | 121.75 | 0.25 |
| 28 Wed January 2026 | 14.00 | 135.85 | 0.3 |
| 27 Tue January 2026 | 18.20 | 107.65 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 11.45 | 100.60 | 0.23 |
| 01 Sun February 2026 | 12.05 | 119.45 | 0.24 |
| 30 Fri January 2026 | 16.95 | 101.50 | 0.25 |
| 29 Thu January 2026 | 17.90 | 101.55 | 0.24 |
| 28 Wed January 2026 | 18.15 | 118.00 | 0.26 |
| 27 Tue January 2026 | 23.05 | 92.80 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 15.45 | 86.85 | 0.21 |
| 01 Sun February 2026 | 15.05 | 99.50 | 0.29 |
| 30 Fri January 2026 | 21.95 | 85.40 | 0.28 |
| 29 Thu January 2026 | 23.15 | 88.35 | 0.3 |
| 28 Wed January 2026 | 23.05 | 91.90 | 0.25 |
| 27 Tue January 2026 | 29.30 | 79.50 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 20.65 | 72.10 | 0.36 |
| 01 Sun February 2026 | 21.00 | 88.75 | 0.36 |
| 30 Fri January 2026 | 28.40 | 75.05 | 0.45 |
| 29 Thu January 2026 | 29.65 | 74.80 | 0.47 |
| 28 Wed January 2026 | 29.35 | 80.50 | 0.43 |
| 27 Tue January 2026 | 36.65 | 68.05 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 27.45 | 58.30 | 0.48 |
| 01 Sun February 2026 | 27.00 | 74.15 | 0.54 |
| 30 Fri January 2026 | 36.40 | 61.05 | 0.57 |
| 29 Thu January 2026 | 37.55 | 62.20 | 0.59 |
| 28 Wed January 2026 | 36.85 | 67.10 | 0.61 |
| 27 Tue January 2026 | 45.75 | 56.05 | 0.88 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 35.55 | 46.85 | 0.19 |
| 01 Sun February 2026 | 33.70 | 60.65 | 0.61 |
| 30 Fri January 2026 | 45.25 | 51.75 | 0.68 |
| 29 Thu January 2026 | 46.55 | 51.45 | 0.69 |
| 28 Wed January 2026 | 45.50 | 55.30 | 0.77 |
| 27 Tue January 2026 | 55.90 | 45.55 | 1.04 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 45.75 | 36.80 | 0.63 |
| 01 Sun February 2026 | 42.60 | 50.60 | 0.58 |
| 30 Fri January 2026 | 55.65 | 42.10 | 1.07 |
| 29 Thu January 2026 | 57.10 | 42.05 | 0.95 |
| 28 Wed January 2026 | 55.15 | 46.05 | 0.87 |
| 27 Tue January 2026 | 67.05 | 37.85 | 3.48 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 57.70 | 29.15 | 0.86 |
| 01 Sun February 2026 | 50.50 | 42.70 | 0.78 |
| 30 Fri January 2026 | 66.85 | 33.10 | 0.99 |
| 29 Thu January 2026 | 68.80 | 33.80 | 1.1 |
| 28 Wed January 2026 | 67.25 | 36.95 | 1 |
| 27 Tue January 2026 | 77.65 | 30.95 | 5.35 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 70.45 | 22.55 | 1.55 |
| 01 Sun February 2026 | 61.55 | 34.15 | 1.51 |
| 30 Fri January 2026 | 79.90 | 26.60 | 1.57 |
| 29 Thu January 2026 | 82.20 | 26.90 | 1.86 |
| 28 Wed January 2026 | 78.40 | 29.65 | 2.5 |
| 27 Tue January 2026 | 89.70 | 24.80 | 19.83 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 84.45 | 17.30 | 2.09 |
| 01 Sun February 2026 | 77.75 | 24.70 | 2.09 |
| 30 Fri January 2026 | 95.55 | 21.40 | 1.77 |
| 29 Thu January 2026 | 96.75 | 21.35 | 1.64 |
| 28 Wed January 2026 | 94.80 | 23.50 | 2.1 |
| 27 Tue January 2026 | 109.75 | 20.00 | 1.81 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 101.50 | 13.00 | 7.7 |
| 01 Sun February 2026 | 92.75 | 19.65 | 6.88 |
| 30 Fri January 2026 | 107.75 | 16.60 | 6.13 |
| 29 Thu January 2026 | 106.80 | 16.65 | 12.78 |
| 28 Wed January 2026 | 121.75 | 18.35 | 41.17 |
| 27 Tue January 2026 | 121.75 | 16.00 | 48.83 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 117.10 | 9.85 | 3.97 |
| 01 Sun February 2026 | 103.10 | 15.35 | 1.74 |
| 30 Fri January 2026 | 126.70 | 13.15 | 165 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 139.95 | 7.25 | 144.5 |
| 01 Sun February 2026 | 139.95 | 12.05 | 144.5 |
| 30 Fri January 2026 | 139.95 | 9.95 | 155.5 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 194.00 | 3.90 | 16.87 |
| 01 Sun February 2026 | 194.00 | 6.80 | 16.76 |
| 30 Fri January 2026 | 194.00 | 5.80 | 12.7 |
| 29 Thu January 2026 | 194.00 | 5.55 | 13.65 |
| 28 Wed January 2026 | 194.00 | 6.60 | 14.33 |
| 27 Tue January 2026 | 194.00 | 6.80 | 7.46 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 247.55 | 1.90 | 679.5 |
| 01 Sun February 2026 | 247.55 | 3.30 | 662 |
| 30 Fri January 2026 | 247.55 | 3.55 | 181 |
| 29 Thu January 2026 | 247.55 | 3.10 | 173.5 |
| 28 Wed January 2026 | 247.55 | 3.80 | 128 |
| 27 Tue January 2026 | 247.55 | 4.45 | 17.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.