Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1830.05 and 1954.05
| Daily Target 1 | 1729.4 |
| Daily Target 2 | 1806.7 |
| Daily Target 3 | 1853.4 |
| Daily Target 4 | 1930.7 |
| Daily Target 5 | 1977.4 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1884.00 (2.95%) | 1800.00 | 1776.10 - 1900.10 | 0.1917 times | Sun 01 February 2026 | 1830.10 (-1.95%) | 1860.10 | 1801.00 - 1925.00 | 0.2901 times | Fri 30 January 2026 | 1866.50 (8.01%) | 1715.20 | 1695.00 - 1880.00 | 0.5898 times | Thu 29 January 2026 | 1728.10 (3.73%) | 1666.00 | 1610.00 - 1770.00 | 0.4744 times | Wed 28 January 2026 | 1666.00 (-0.21%) | 1660.00 | 1610.00 - 1692.90 | 0.2491 times | Tue 27 January 2026 | 1669.50 (6.68%) | 1579.70 | 1530.70 - 1680.00 | 0.5734 times | Fri 23 January 2026 | 1564.90 (-4.2%) | 1635.00 | 1552.60 - 1653.90 | 0.5277 times | Thu 22 January 2026 | 1633.50 (-1.6%) | 1663.00 | 1615.00 - 1777.00 | 0.6066 times | Wed 21 January 2026 | 1660.00 (-1.76%) | 1708.00 | 1640.10 - 1785.40 | 1.4499 times | Tue 20 January 2026 | 1689.80 (-17.15%) | 1946.00 | 1653.00 - 2024.90 | 5.0471 times | Mon 19 January 2026 | 2039.70 (-5.05%) | 2128.00 | 2034.50 - 2129.40 | 0.1776 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1830.05 and 1978.95
| Weekly Target 1 | 1712.8 |
| Weekly Target 2 | 1798.4 |
| Weekly Target 3 | 1861.7 |
| Weekly Target 4 | 1947.3 |
| Weekly Target 5 | 2010.6 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1884.00 (0.94%) | 1860.10 | 1776.10 - 1925.00 | 0.2513 times | Fri 30 January 2026 | 1866.50 (19.27%) | 1579.70 | 1530.70 - 1880.00 | 0.9843 times | Fri 23 January 2026 | 1564.90 (-27.15%) | 2128.00 | 1552.60 - 2129.40 | 4.0736 times | Fri 16 January 2026 | 2148.10 (1.97%) | 2106.70 | 2058.10 - 2219.70 | 0.2498 times | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 0.4448 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.3766 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.3787 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 0.933 times | Sat 13 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 2.1744 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.1336 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.0949 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1830.05 and 1978.95
| Monthly Target 1 | 1712.8 |
| Monthly Target 2 | 1798.4 |
| Monthly Target 3 | 1861.7 |
| Monthly Target 4 | 1947.3 |
| Monthly Target 5 | 2010.6 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1884.00 (0.94%) | 1860.10 | 1776.10 - 1925.00 | 0.1518 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 3.5594 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 2.3268 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.4006 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.3382 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1517 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3908 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3823 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.891 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.4075 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.2918 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1794.94 |
| 12 day DMA | 1781.68 |
| 20 day DMA | 1932.81 |
| 35 day DMA | 2101.2 |
| 50 day DMA | 4389.08 |
| 100 day DMA | 7326.32 |
| 150 day DMA | 8502.99 |
| 200 day DMA | 8774.49 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.6 | 1781.4 | 1757.05 |
| 12 day EMA | 1855.17 | 1849.93 | 1853.54 |
| 20 day EMA | 2138.55 | 2165.33 | 2200.6 |
| 35 day EMA | 3397.49 | 3486.59 | 3584.11 |
| 50 day EMA | 4618.89 | 4730.47 | 4848.8 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.94 | 1752.04 | 1699 |
| 12 day SMA | 1781.68 | 1807.17 | 1837.2 |
| 20 day SMA | 1932.81 | 1948.71 | 1968 |
| 35 day SMA | 2101.2 | 2123.29 | 2353.86 |
| 50 day SMA | 4389.08 | 4561 | 4730.76 |
| 100 day SMA | 7326.32 | 7408.13 | 7489.35 |
| 150 day SMA | 8502.99 | 8559.1 | 8617.34 |
| 200 day SMA | 8774.49 | 8813.65 | 8853.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.