Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 115.27 and 119.72
| Daily Target 1 | 111.63 |
| Daily Target 2 | 114.46 |
| Daily Target 3 | 116.08 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 120.53 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.29 (3.88%) | 113.25 | 113.25 - 117.70 | 2.4323 times | Thu 01 January 2026 | 112.91 (3.02%) | 109.76 | 109.00 - 115.00 | 1.5577 times | Wed 31 December 2025 | 109.60 (2.68%) | 106.50 | 106.50 - 110.75 | 1.288 times | Tue 30 December 2025 | 106.74 (1.53%) | 105.11 | 104.05 - 107.70 | 0.653 times | Mon 29 December 2025 | 105.13 (-0.38%) | 105.53 | 102.00 - 106.35 | 1.0675 times | Fri 26 December 2025 | 105.53 (-1.4%) | 106.99 | 105.25 - 108.23 | 0.2458 times | Wed 24 December 2025 | 107.03 (-0.47%) | 108.00 | 106.30 - 108.07 | 0.6494 times | Tue 23 December 2025 | 107.54 (3.4%) | 104.52 | 103.50 - 108.00 | 0.6324 times | Mon 22 December 2025 | 104.00 (-1.36%) | 105.42 | 103.30 - 105.42 | 0.752 times | Fri 19 December 2025 | 105.43 (1.99%) | 102.06 | 102.06 - 105.70 | 0.7217 times | Thu 18 December 2025 | 103.37 (-1.33%) | 105.85 | 101.20 - 105.85 | 1.1018 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 109.65 and 125.35
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 112.33 |
| Weekly Target 4 | 122.66 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.29 (11.14%) | 105.53 | 102.00 - 117.70 | 1.4062 times | Fri 26 December 2025 | 105.53 (0.09%) | 105.42 | 103.30 - 108.23 | 0.458 times | Fri 19 December 2025 | 105.43 (1.03%) | 101.55 | 101.20 - 105.85 | 0.718 times | Sat 13 December 2025 | 104.36 (-0.85%) | 104.83 | 96.15 - 107.00 | 1.1029 times | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 0.8679 times | Fri 28 November 2025 | 109.40 (0.9%) | 108.42 | 105.00 - 114.00 | 0.7455 times | Fri 21 November 2025 | 108.42 (-0.28%) | 114.15 | 108.00 - 119.85 | 1.0234 times | Fri 14 November 2025 | 108.72 (-1.92%) | 110.75 | 105.01 - 112.00 | 0.7833 times | Fri 07 November 2025 | 110.85 (-2.99%) | 113.80 | 105.20 - 119.98 | 1.3288 times | Fri 31 October 2025 | 114.27 (2.6%) | 111.01 | 103.66 - 114.27 | 1.5659 times | Fri 24 October 2025 | 111.37 (-2.43%) | 113.00 | 107.70 - 113.85 | 0.9434 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 113.15 and 121.85
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 114.66333333333 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 123.36 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.3359 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.5719 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.6263 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 4.2571 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0226 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.8374 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.849 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.2253 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1728 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.1016 times | Fri 28 February 2020 | 39.60 (-34.44%) | 60.00 | 39.60 - 64.45 | 0.431 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 107.44 |
| 20 day DMA | 105.86 |
| 35 day DMA | 107.73 |
| 50 day DMA | 108.5 |
| 100 day DMA | 96.29 |
| 150 day DMA | 81.2 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 109.09 | 107.18 |
| 12 day EMA | 108.81 | 107.27 | 106.24 |
| 20 day EMA | 107.93 | 106.94 | 106.31 |
| 35 day EMA | 108.05 | 107.51 | 107.19 |
| 50 day EMA | 109.08 | 108.74 | 108.57 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 107.98 | 106.81 |
| 12 day SMA | 107.44 | 106.39 | 105.64 |
| 20 day SMA | 105.86 | 105.35 | 105.03 |
| 35 day SMA | 107.73 | 107.5 | 107.37 |
| 50 day SMA | 108.5 | 108.41 | 108.36 |
| 100 day SMA | 96.29 | 95.5 | 94.77 |
| 150 day SMA | 81.2 | 80.89 | 80.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.