Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 192.88 and 206.56
| Daily Target 1 | 190.3 |
| Daily Target 2 | 195.46 |
| Daily Target 3 | 203.98 |
| Daily Target 4 | 209.14 |
| Daily Target 5 | 217.66 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 200.62 (-2.63%) | 206.90 | 198.82 - 212.50 | 1.0526 times | Thu 01 January 2026 | 206.04 (-6.22%) | 221.67 | 205.02 - 221.67 | 1.0846 times | Wed 31 December 2025 | 219.71 (-1.94%) | 223.00 | 216.74 - 228.45 | 1.0759 times | Tue 30 December 2025 | 224.06 (-1.37%) | 230.00 | 219.18 - 234.70 | 1.8756 times | Mon 29 December 2025 | 227.17 (-0.86%) | 227.61 | 224.81 - 234.90 | 0.7303 times | Fri 26 December 2025 | 229.15 (1.05%) | 225.20 | 224.50 - 237.80 | 1.1882 times | Wed 24 December 2025 | 226.77 (-1.66%) | 231.50 | 224.26 - 236.79 | 0.8959 times | Tue 23 December 2025 | 230.59 (0.26%) | 227.01 | 227.01 - 238.70 | 0.5653 times | Mon 22 December 2025 | 230.00 (0.21%) | 231.36 | 225.31 - 233.55 | 0.5801 times | Fri 19 December 2025 | 229.52 (-7.79%) | 238.81 | 228.13 - 241.99 | 0.9514 times | Thu 18 December 2025 | 248.91 (9.17%) | 227.71 | 225.20 - 264.00 | 4.6879 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 181.68 and 217.76
| Weekly Target 1 | 175.37 |
| Weekly Target 2 | 187.99 |
| Weekly Target 3 | 211.44666666667 |
| Weekly Target 4 | 224.07 |
| Weekly Target 5 | 247.53 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 200.62 (-12.45%) | 227.61 | 198.82 - 234.90 | 3.0747 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 1.7064 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 3.0642 times | Sat 13 December 2025 | 229.21 (-1.75%) | 236.59 | 225.00 - 239.23 | 0.331 times | Fri 05 December 2025 | 233.30 (-4.88%) | 244.00 | 230.00 - 246.85 | 0.398 times | Fri 28 November 2025 | 245.26 (-2.54%) | 251.05 | 242.00 - 255.00 | 0.2732 times | Fri 21 November 2025 | 251.66 (1.82%) | 248.00 | 246.77 - 263.70 | 0.4698 times | Fri 14 November 2025 | 247.17 (1.63%) | 245.43 | 243.01 - 261.00 | 0.2837 times | Fri 07 November 2025 | 243.21 (-1.81%) | 249.95 | 240.00 - 249.95 | 0.1619 times | Fri 31 October 2025 | 247.70 (-0.34%) | 246.05 | 242.30 - 258.15 | 0.2371 times | Fri 24 October 2025 | 248.55 (1.7%) | 247.50 | 243.00 - 255.20 | 0.1354 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 188.3 and 211.15
| Monthly Target 1 | 184.19 |
| Monthly Target 2 | 192.4 |
| Monthly Target 3 | 207.03666666667 |
| Monthly Target 4 | 215.25 |
| Monthly Target 5 | 229.89 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 200.62 (-8.69%) | 221.67 | 198.82 - 221.67 | 0.3966 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.615 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.4175 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.4234 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.6221 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.7373 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.4215 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.8947 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.495 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.9769 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.9928 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 215.52 |
| 12 day DMA | 225.05 |
| 20 day DMA | 227.14 |
| 35 day DMA | 235.22 |
| 50 day DMA | 239.31 |
| 100 day DMA | 251.08 |
| 150 day DMA | 267.61 |
| 200 day DMA | 273.77 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.56 | 218.53 | 224.78 |
| 12 day EMA | 221.12 | 224.85 | 228.27 |
| 20 day EMA | 226.04 | 228.72 | 231.11 |
| 35 day EMA | 232.13 | 233.98 | 235.63 |
| 50 day EMA | 237.51 | 239.01 | 240.36 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.52 | 221.23 | 225.37 |
| 12 day SMA | 225.05 | 227.51 | 229.4 |
| 20 day SMA | 227.14 | 228.77 | 230.21 |
| 35 day SMA | 235.22 | 236.55 | 237.82 |
| 50 day SMA | 239.31 | 240.29 | 241.21 |
| 100 day SMA | 251.08 | 251.94 | 252.84 |
| 150 day SMA | 267.61 | 268.34 | 268.99 |
| 200 day SMA | 273.77 | 274.25 | 274.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.