Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1565.55 and 1602.65
| Daily Target 1 | 1557.3 |
| Daily Target 2 | 1573.8 |
| Daily Target 3 | 1594.4 |
| Daily Target 4 | 1610.9 |
| Daily Target 5 | 1631.5 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1590.30 (0.76%) | 1615.00 | 1577.90 - 1615.00 | 0.9122 times | Tue 23 December 2025 | 1578.30 (-2.56%) | 1633.00 | 1558.00 - 1683.00 | 1.5991 times | Mon 22 December 2025 | 1619.80 (5.87%) | 1600.00 | 1573.70 - 1635.00 | 1.1979 times | Fri 19 December 2025 | 1530.00 (-1.25%) | 1584.00 | 1520.00 - 1584.00 | 1.9851 times | Thu 18 December 2025 | 1549.40 (-3.24%) | 1600.10 | 1532.10 - 1600.10 | 1.2958 times | Wed 17 December 2025 | 1601.20 (-0.35%) | 1656.00 | 1596.00 - 1656.00 | 0.5372 times | Tue 16 December 2025 | 1606.90 (0.09%) | 1650.00 | 1599.00 - 1650.00 | 0.9453 times | Mon 15 December 2025 | 1605.50 (-2.28%) | 1651.20 | 1595.00 - 1665.30 | 0.6155 times | Sat 13 December 2025 | 1642.90 (0%) | 1627.60 | 1622.40 - 1650.00 | 0.4559 times | Fri 12 December 2025 | 1642.90 (1.44%) | 1627.60 | 1622.40 - 1650.00 | 0.4559 times | Thu 11 December 2025 | 1619.50 (0.05%) | 1618.70 | 1597.10 - 1649.70 | 0.6682 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1511.65 and 1636.65
| Weekly Target 1 | 1485.43 |
| Weekly Target 2 | 1537.87 |
| Weekly Target 3 | 1610.4333333333 |
| Weekly Target 4 | 1662.87 |
| Weekly Target 5 | 1735.43 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1590.30 (3.94%) | 1600.00 | 1558.00 - 1683.00 | 0.5811 times | Fri 19 December 2025 | 1530.00 (-6.87%) | 1651.20 | 1520.00 - 1665.30 | 0.8428 times | Sat 13 December 2025 | 1642.90 (0.66%) | 1663.80 | 1590.10 - 1699.70 | 0.8841 times | Fri 05 December 2025 | 1632.20 (-2.28%) | 1675.80 | 1601.10 - 1768.90 | 1.724 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 1.5895 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.2265 times | Fri 08 June 2018 | 120.00 (1.69%) | 118.90 | 102.00 - 120.00 | 1.0569 times | Fri 01 June 2018 | 118.00 (-4.07%) | 123.00 | 115.00 - 123.00 | 0.302 times | Thu 24 May 2018 | 123.00 (-7.45%) | 129.95 | 123.00 - 129.95 | 0.4529 times | Tue 15 May 2018 | 132.90 (6.32%) | 135.50 | 129.00 - 136.60 | 2.3402 times | Thu 10 May 2018 | 125.00 (0%) | 128.00 | 125.00 - 131.80 | 0.4529 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1430.7 and 1679.6
| Monthly Target 1 | 1377.5 |
| Monthly Target 2 | 1483.9 |
| Monthly Target 3 | 1626.4 |
| Monthly Target 4 | 1732.8 |
| Monthly Target 5 | 1875.3 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1590.30 (-4.79%) | 1675.80 | 1520.00 - 1768.90 | 0.4517 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.1781 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0254 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.1438 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.4736 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 0.7949 times | Wed 28 March 2018 | 126.00 (-13.25%) | 150.30 | 123.85 - 160.00 | 1.0233 times | Wed 28 February 2018 | 145.25 (-14.31%) | 170.00 | 145.10 - 174.95 | 0.9895 times | Wed 31 January 2018 | 169.50 (-9.48%) | 192.00 | 166.00 - 206.60 | 1.9958 times | Fri 29 December 2017 | 187.25 (-4.85%) | 204.80 | 165.00 - 216.45 | 3.924 times | Thu 30 November 2017 | 196.80 (51.15%) | 141.70 | 113.65 - 202.80 | 10.5119 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1573.56 |
| 12 day DMA | 1600.45 |
| 20 day DMA | 1629.48 |
| 35 day DMA | 1154.86 |
| 50 day DMA | 847.38 |
| 100 day DMA | 496.46 |
| 150 day DMA | 390.53 |
| 200 day DMA |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.38 | 1584.42 | 1587.48 |
| 12 day EMA | 1572.12 | 1568.82 | 1567.1 |
| 20 day EMA | 1474.59 | 1462.41 | 1450.22 |
| 35 day EMA | 1196.64 | 1173.46 | 1149.63 |
| 50 day EMA | 861.3 | 831.56 | 801.09 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.56 | 1575.74 | 1581.46 |
| 12 day SMA | 1600.45 | 1603.82 | 1607.68 |
| 20 day SMA | 1629.48 | 1632.95 | 1637.02 |
| 35 day SMA | 1154.86 | 1112.99 | 1071.67 |
| 50 day SMA | 847.38 | 818.31 | 789.4 |
| 100 day SMA | 496.46 | 482.26 | 468.26 |
| 150 day SMA | 390.53 | 380.72 | 370.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.