Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 79.58 and 82.97
| Daily Target 1 | 78.62 |
| Daily Target 2 | 80.53 |
| Daily Target 3 | 82.013333333333 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 85.4 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.43 (-0.7%) | 82.90 | 80.11 - 83.50 | 2.1205 times | Tue 20 January 2026 | 83.01 (-3.05%) | 85.05 | 82.50 - 85.50 | 0.7976 times | Mon 19 January 2026 | 85.62 (0.52%) | 84.00 | 83.50 - 86.00 | 0.9089 times | Fri 16 January 2026 | 85.18 (-0.8%) | 85.50 | 83.99 - 86.89 | 1.4252 times | Wed 14 January 2026 | 85.87 (1.17%) | 84.70 | 84.70 - 87.00 | 0.6127 times | Tue 13 January 2026 | 84.88 (0.51%) | 84.40 | 84.25 - 85.70 | 0.5759 times | Mon 12 January 2026 | 84.45 (-2.12%) | 86.28 | 82.41 - 86.28 | 1.6231 times | Fri 09 January 2026 | 86.28 (-1.33%) | 86.80 | 85.99 - 88.06 | 0.7251 times | Thu 08 January 2026 | 87.44 (-1.53%) | 88.25 | 87.05 - 88.80 | 0.7222 times | Wed 07 January 2026 | 88.80 (-0.09%) | 88.30 | 88.25 - 89.45 | 0.4889 times | Tue 06 January 2026 | 88.88 (-1.27%) | 89.91 | 88.50 - 90.49 | 1.0291 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 78.33 and 84.22
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 82.846666666667 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.43 (-3.23%) | 84.00 | 80.11 - 86.00 | 0.8906 times | Fri 16 January 2026 | 85.18 (-1.27%) | 86.28 | 82.41 - 87.00 | 0.986 times | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.8925 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 0.9796 times | Fri 26 December 2025 | 89.61 (3.67%) | 86.51 | 85.80 - 91.55 | 1.6232 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.2108 times | Sat 13 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 1.0061 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.7408 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.7187 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 0.9518 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.8047 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 74.89 and 87.66
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 85.14 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.43 (-9.11%) | 90.34 | 80.11 - 92.88 | 0.5473 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9348 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.569 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.8974 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8479 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8933 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.0614 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.5631 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.3206 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.3652 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 1.9754 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 86.07 |
| 20 day DMA | 87.63 |
| 35 day DMA | 88.15 |
| 50 day DMA | 89.63 |
| 100 day DMA | 95.67 |
| 150 day DMA | 101.14 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 84.82 | 85.72 |
| 12 day EMA | 85.61 | 86.19 | 86.77 |
| 20 day EMA | 86.73 | 87.18 | 87.62 |
| 35 day EMA | 88.4 | 88.75 | 89.09 |
| 50 day EMA | 89.66 | 89.95 | 90.23 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 84.91 | 85.2 |
| 12 day SMA | 86.07 | 86.81 | 87.44 |
| 20 day SMA | 87.63 | 87.82 | 87.99 |
| 35 day SMA | 88.15 | 88.42 | 88.65 |
| 50 day SMA | 89.63 | 89.9 | 90.15 |
| 100 day SMA | 95.67 | 95.9 | 96.12 |
| 150 day SMA | 101.14 | 101.36 | 101.56 |
| 200 day SMA | 103.9 | 104.04 | 104.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.