Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 398.8 and 404.85
| Daily Target 1 | 394.37 |
| Daily Target 2 | 397.18 |
| Daily Target 3 | 400.41666666667 |
| Daily Target 4 | 403.23 |
| Daily Target 5 | 406.47 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.00 (0.15%) | 399.00 | 397.60 - 403.65 | 0.8616 times | Tue 23 December 2025 | 399.40 (0.11%) | 399.00 | 395.75 - 402.50 | 0.823 times | Mon 22 December 2025 | 398.95 (1.55%) | 393.00 | 392.90 - 399.30 | 0.9918 times | Fri 19 December 2025 | 392.85 (2.45%) | 383.50 | 383.50 - 393.50 | 1.2338 times | Thu 18 December 2025 | 383.45 (-0.56%) | 384.05 | 380.45 - 386.80 | 0.7991 times | Wed 17 December 2025 | 385.60 (-0.62%) | 388.00 | 385.00 - 388.40 | 0.7036 times | Tue 16 December 2025 | 388.00 (-0.7%) | 390.75 | 384.75 - 391.20 | 0.9258 times | Mon 15 December 2025 | 390.75 (0.33%) | 389.05 | 388.00 - 392.40 | 0.967 times | Sat 13 December 2025 | 389.45 (0%) | 388.00 | 388.00 - 394.10 | 1.3472 times | Fri 12 December 2025 | 389.45 (0.5%) | 388.00 | 388.00 - 394.10 | 1.3472 times | Thu 11 December 2025 | 387.50 (0.04%) | 386.00 | 385.15 - 390.00 | 0.8158 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 396.45 and 407.2
| Weekly Target 1 | 388.1 |
| Weekly Target 2 | 394.05 |
| Weekly Target 3 | 398.85 |
| Weekly Target 4 | 404.8 |
| Weekly Target 5 | 409.6 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.00 (1.82%) | 393.00 | 392.90 - 403.65 | 0.4087 times | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.7069 times | Sat 13 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 1.4011 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.9067 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.9438 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.8913 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.1896 times | Fri 07 November 2025 | 414.25 (-2.78%) | 428.00 | 405.30 - 431.00 | 1.0234 times | Fri 31 October 2025 | 426.10 (0.96%) | 425.00 | 404.30 - 427.25 | 1.6479 times | Fri 24 October 2025 | 422.05 (2.24%) | 416.50 | 412.50 - 423.70 | 0.8806 times | Fri 17 October 2025 | 412.80 (-0.17%) | 412.95 | 401.60 - 420.00 | 0.9845 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 370.85 and 409.6
| Monthly Target 1 | 361.13 |
| Monthly Target 2 | 380.57 |
| Monthly Target 3 | 399.88333333333 |
| Monthly Target 4 | 419.32 |
| Monthly Target 5 | 438.63 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.00 (-2.85%) | 415.90 | 380.45 - 419.20 | 0.5314 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6283 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7654 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8354 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5769 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9097 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5337 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.9565 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.128 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.1348 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 1.0407 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 394.93 |
| 12 day DMA | 391.06 |
| 20 day DMA | 396.43 |
| 35 day DMA | 405.97 |
| 50 day DMA | 408.69 |
| 100 day DMA | 399.54 |
| 150 day DMA | 400.3 |
| 200 day DMA | 376.63 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.38 | 394.57 | 392.16 |
| 12 day EMA | 394.96 | 394.04 | 393.07 |
| 20 day EMA | 397.31 | 397.03 | 396.78 |
| 35 day EMA | 401.5 | 401.59 | 401.72 |
| 50 day EMA | 407.3 | 407.6 | 407.93 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.93 | 392.05 | 389.77 |
| 12 day SMA | 391.06 | 390.18 | 389.1 |
| 20 day SMA | 396.43 | 397.09 | 397.88 |
| 35 day SMA | 405.97 | 406.22 | 406.67 |
| 50 day SMA | 408.69 | 408.74 | 408.94 |
| 100 day SMA | 399.54 | 399.37 | 399.24 |
| 150 day SMA | 400.3 | 400.19 | 400.08 |
| 200 day SMA | 376.63 | 376 | 375.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 399.90 | 399.10 | 397.90 to 404.10 | 0.76 times |
| 23 Tue | 399.85 | 399.75 | 396.55 to 402.90 | 0.91 times |
| 22 Mon | 398.80 | 394.95 | 393.60 to 399.15 | 1.07 times |
| 19 Fri | 393.55 | 385.00 | 384.90 to 394.30 | 1.12 times |
| 18 Thu | 384.35 | 385.70 | 381.40 to 387.90 | 1.15 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 402.35 | 403.00 | 400.80 to 406.70 | 1.59 times |
| 23 Tue | 402.55 | 401.95 | 398.80 to 405.60 | 1.23 times |
| 22 Mon | 401.20 | 397.20 | 396.00 to 401.60 | 0.83 times |
| 19 Fri | 396.20 | 387.70 | 387.60 to 396.90 | 0.71 times |
| 18 Thu | 386.70 | 388.10 | 383.90 to 390.30 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 404.35 | 405.00 | 403.00 to 408.50 | 1.12 times |
| 23 Tue | 404.55 | 404.00 | 401.40 to 407.35 | 1.01 times |
| 22 Mon | 403.05 | 400.00 | 398.00 to 403.35 | 0.98 times |
| 19 Fri | 397.95 | 389.60 | 389.60 to 398.50 | 0.95 times |
| 18 Thu | 388.75 | 390.00 | 385.60 to 391.10 | 0.94 times |
Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 90.50 | 0.22 |
| 23 Tue December 2025 | 0.05 | 91.00 | 0.22 |
| 22 Mon December 2025 | 0.05 | 91.00 | 0.22 |
| 19 Fri December 2025 | 0.05 | 102.65 | 0.19 |
| 18 Thu December 2025 | 0.10 | 102.65 | 0.12 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 62.00 | 0.01 |
| 23 Tue December 2025 | 0.05 | 62.00 | 0.01 |
| 22 Mon December 2025 | 0.05 | 62.00 | 0.01 |
| 19 Fri December 2025 | 0.05 | 62.00 | 0.01 |
| 18 Thu December 2025 | 0.05 | 62.00 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 52.15 | 0.08 |
| 23 Tue December 2025 | 0.05 | 52.15 | 0.07 |
| 22 Mon December 2025 | 0.10 | 52.15 | 0.07 |
| 19 Fri December 2025 | 0.05 | 52.15 | 0.06 |
| 18 Thu December 2025 | 0.10 | 52.15 | 0.06 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 78.00 | 0.13 |
| 23 Tue December 2025 | 0.05 | 78.00 | 0.13 |
| 22 Mon December 2025 | 0.05 | 78.00 | 0.13 |
| 19 Fri December 2025 | 0.10 | 78.00 | 0.11 |
| 18 Thu December 2025 | 0.10 | 78.00 | 0.1 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 59.45 | 0.13 |
| 23 Tue December 2025 | 0.10 | 58.40 | 0.13 |
| 22 Mon December 2025 | 0.10 | 63.80 | 0.13 |
| 19 Fri December 2025 | 0.10 | 66.05 | 0.12 |
| 18 Thu December 2025 | 0.10 | 75.90 | 0.13 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 68.00 | 0.16 |
| 23 Tue December 2025 | 0.10 | 68.00 | 0.15 |
| 22 Mon December 2025 | 0.15 | 68.00 | 0.15 |
| 19 Fri December 2025 | 0.10 | 68.00 | 0.15 |
| 18 Thu December 2025 | 0.15 | 68.00 | 0.15 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 50.55 | 0.12 |
| 23 Tue December 2025 | 0.15 | 48.60 | 0.15 |
| 22 Mon December 2025 | 0.15 | 53.50 | 0.16 |
| 19 Fri December 2025 | 0.15 | 57.75 | 0.16 |
| 18 Thu December 2025 | 0.15 | 65.60 | 0.16 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 58.40 | 0.11 |
| 23 Tue December 2025 | 0.20 | 58.40 | 0.1 |
| 22 Mon December 2025 | 0.20 | 58.40 | 0.1 |
| 19 Fri December 2025 | 0.20 | 58.40 | 0.14 |
| 18 Thu December 2025 | 0.15 | 58.40 | 0.14 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 39.50 | 0.16 |
| 23 Tue December 2025 | 0.15 | 39.50 | 0.15 |
| 22 Mon December 2025 | 0.25 | 43.00 | 0.14 |
| 19 Fri December 2025 | 0.20 | 47.50 | 0.15 |
| 18 Thu December 2025 | 0.15 | 58.00 | 0.13 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 33.95 | 0.08 |
| 23 Tue December 2025 | 0.20 | 35.05 | 0.08 |
| 22 Mon December 2025 | 0.30 | 38.00 | 0.1 |
| 19 Fri December 2025 | 0.25 | 48.40 | 0.11 |
| 18 Thu December 2025 | 0.20 | 48.40 | 0.13 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 29.85 | 0.28 |
| 23 Tue December 2025 | 0.30 | 30.00 | 0.26 |
| 22 Mon December 2025 | 0.35 | 31.45 | 0.25 |
| 19 Fri December 2025 | 0.30 | 36.50 | 0.24 |
| 18 Thu December 2025 | 0.25 | 45.35 | 0.25 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 25.35 | 0.11 |
| 23 Tue December 2025 | 0.40 | 25.45 | 0.1 |
| 22 Mon December 2025 | 0.50 | 28.10 | 0.11 |
| 19 Fri December 2025 | 0.45 | 32.65 | 0.12 |
| 18 Thu December 2025 | 0.35 | 41.60 | 0.11 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 20.40 | 0.23 |
| 23 Tue December 2025 | 0.55 | 20.90 | 0.25 |
| 22 Mon December 2025 | 0.65 | 21.80 | 0.26 |
| 19 Fri December 2025 | 0.55 | 27.00 | 0.22 |
| 18 Thu December 2025 | 0.40 | 36.40 | 0.22 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 15.45 | 0.29 |
| 23 Tue December 2025 | 0.75 | 15.75 | 0.29 |
| 22 Mon December 2025 | 0.90 | 17.20 | 0.3 |
| 19 Fri December 2025 | 0.75 | 22.50 | 0.29 |
| 18 Thu December 2025 | 0.55 | 31.15 | 0.29 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 10.85 | 0.31 |
| 23 Tue December 2025 | 1.25 | 11.35 | 0.34 |
| 22 Mon December 2025 | 1.50 | 12.55 | 0.37 |
| 19 Fri December 2025 | 1.05 | 17.55 | 0.38 |
| 18 Thu December 2025 | 0.65 | 26.40 | 0.42 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.65 | 6.75 | 0.28 |
| 23 Tue December 2025 | 2.15 | 7.20 | 0.32 |
| 22 Mon December 2025 | 2.55 | 8.75 | 0.26 |
| 19 Fri December 2025 | 1.60 | 12.95 | 0.27 |
| 18 Thu December 2025 | 0.85 | 21.45 | 0.3 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.40 | 3.40 | 0.6 |
| 23 Tue December 2025 | 4.05 | 4.10 | 0.56 |
| 22 Mon December 2025 | 4.45 | 5.65 | 0.41 |
| 19 Fri December 2025 | 2.70 | 9.15 | 0.54 |
| 18 Thu December 2025 | 1.30 | 16.70 | 0.46 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.45 | 1.45 | 1.5 |
| 23 Tue December 2025 | 6.85 | 2.00 | 1.29 |
| 22 Mon December 2025 | 7.00 | 3.25 | 0.92 |
| 19 Fri December 2025 | 4.45 | 5.90 | 0.62 |
| 18 Thu December 2025 | 2.10 | 12.90 | 0.5 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.50 | 0.55 | 1.05 |
| 23 Tue December 2025 | 10.75 | 0.95 | 1.07 |
| 22 Mon December 2025 | 10.55 | 1.80 | 0.97 |
| 19 Fri December 2025 | 7.00 | 3.60 | 0.74 |
| 18 Thu December 2025 | 3.45 | 9.05 | 0.47 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.20 | 0.25 | 1.83 |
| 23 Tue December 2025 | 15.20 | 0.50 | 2.04 |
| 22 Mon December 2025 | 14.85 | 1.00 | 1.95 |
| 19 Fri December 2025 | 10.30 | 2.10 | 1.75 |
| 18 Thu December 2025 | 5.40 | 6.00 | 0.89 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.10 | 0.15 | 3.46 |
| 23 Tue December 2025 | 19.90 | 0.30 | 3.59 |
| 22 Mon December 2025 | 19.30 | 0.60 | 2.8 |
| 19 Fri December 2025 | 14.55 | 1.10 | 3.15 |
| 18 Thu December 2025 | 8.15 | 3.85 | 2.15 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.00 | 0.10 | 5.44 |
| 23 Tue December 2025 | 24.70 | 0.20 | 5.79 |
| 22 Mon December 2025 | 24.25 | 0.40 | 5.88 |
| 19 Fri December 2025 | 18.90 | 0.70 | 7.7 |
| 18 Thu December 2025 | 11.50 | 2.35 | 5.78 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.65 | 0.10 | 5.46 |
| 23 Tue December 2025 | 30.95 | 0.15 | 5.8 |
| 22 Mon December 2025 | 28.90 | 0.25 | 6.93 |
| 19 Fri December 2025 | 23.30 | 0.45 | 10.62 |
| 18 Thu December 2025 | 15.70 | 1.45 | 12.15 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 36.50 | 0.10 | 42.45 |
| 23 Tue December 2025 | 36.50 | 0.15 | 48.09 |
| 22 Mon December 2025 | 27.40 | 0.20 | 57 |
| 19 Fri December 2025 | 27.40 | 0.30 | 49.55 |
| 18 Thu December 2025 | 19.55 | 0.85 | 55.92 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 39.40 | 0.05 | 15.41 |
| 23 Tue December 2025 | 40.35 | 0.10 | 11.9 |
| 22 Mon December 2025 | 39.00 | 0.20 | 11.71 |
| 19 Fri December 2025 | 32.85 | 0.25 | 11.48 |
| 18 Thu December 2025 | 24.65 | 0.60 | 12.26 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.45 | 0.05 | 1.72 |
| 23 Tue December 2025 | 51.25 | 0.10 | 1.85 |
| 22 Mon December 2025 | 49.35 | 0.15 | 1.91 |
| 19 Fri December 2025 | 42.00 | 0.15 | 1.42 |
| 18 Thu December 2025 | 34.25 | 0.30 | 1.45 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 57.30 | 0.05 | 4.5 |
| 23 Tue December 2025 | 44.50 | 0.05 | 4.5 |
| 22 Mon December 2025 | 44.50 | 0.10 | 5.5 |
| 19 Fri December 2025 | 44.50 | 0.15 | 16.17 |
| 18 Thu December 2025 | 44.50 | 0.20 | 17 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 56.15 | 0.05 | 561 |
| 23 Tue December 2025 | 56.15 | 0.05 | 577 |
| 22 Mon December 2025 | 56.15 | 0.10 | 603 |
| 19 Fri December 2025 | 48.50 | 0.15 | 304.5 |
| 18 Thu December 2025 | 48.50 | 0.25 | 250.5 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 61.45 | 0.10 | 1 |
| 23 Tue December 2025 | 61.45 | 0.10 | 1 |
| 22 Mon December 2025 | 61.45 | 0.10 | 1.25 |
| 19 Fri December 2025 | 52.00 | 0.15 | 1.25 |
| 18 Thu December 2025 | 52.00 | 0.15 | 0.5 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 54.95 | 0.05 | 4 |
| 23 Tue December 2025 | 54.95 | 0.10 | 7.75 |
| 22 Mon December 2025 | 54.95 | 0.05 | 7.5 |
| 19 Fri December 2025 | 54.95 | 0.15 | 7.75 |
| 18 Thu December 2025 | 54.95 | 0.15 | 8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.