BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 437.43 and 449.13

Daily Target 1	428.38
Daily Target 2	434.77
Daily Target 3	440.08333333333
Daily Target 4	446.47
Daily Target 5	451.78

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	441.15 (1.33%)	435.00	433.70 - 445.40	0.7858 times
Thu 19 February 2026	435.35 (-2.76%)	447.70	432.95 - 449.25	0.807 times
Wed 18 February 2026	447.70 (0.19%)	450.00	446.15 - 453.50	1.182 times
Tue 17 February 2026	446.85 (2.02%)	442.00	440.30 - 449.35	1.4805 times
Mon 16 February 2026	438.00 (0.56%)	433.05	429.10 - 438.60	0.6723 times
Fri 13 February 2026	435.55 (-1.88%)	443.90	432.80 - 446.20	1.161 times
Thu 12 February 2026	443.90 (1.45%)	437.00	434.60 - 444.95	1.3303 times
Wed 11 February 2026	437.55 (0.06%)	438.70	434.35 - 438.70	0.682 times
Tue 10 February 2026	437.30 (0%)	438.00	433.55 - 441.30	0.8966 times
Mon 09 February 2026	437.30 (1.78%)	432.00	429.50 - 439.60	1.0025 times
Fri 06 February 2026	429.65 (-0.75%)	433.00	425.55 - 433.40	0.9131 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 435.13 and 459.53

Weekly Target 1	416.85
Weekly Target 2	429
Weekly Target 3	441.25
Weekly Target 4	453.4
Weekly Target 5	465.65

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	441.15 (1.29%)	433.05	429.10 - 453.50	0.66 times
Fri 13 February 2026	435.55 (1.37%)	432.00	429.50 - 446.20	0.6794 times
Fri 06 February 2026	429.65 (-4.31%)	455.00	404.10 - 461.65	2.3153 times
Fri 30 January 2026	449.00 (9.33%)	416.45	411.60 - 457.50	1.8387 times
Fri 23 January 2026	410.70 (0.11%)	410.00	397.00 - 419.00	1.0197 times
Fri 16 January 2026	410.25 (-2.01%)	419.50	406.35 - 422.35	0.7126 times
Fri 09 January 2026	418.65 (3.84%)	402.85	402.80 - 424.55	0.9881 times
Fri 02 January 2026	403.15 (1.18%)	401.00	389.55 - 405.60	0.8816 times
Fri 26 December 2025	398.45 (1.43%)	393.00	392.90 - 407.55	0.4243 times
Fri 19 December 2025	392.85 (0.87%)	389.05	380.45 - 393.50	0.4803 times
Sat 13 December 2025	389.45 (-4.29%)	406.45	380.55 - 406.45	0.9519 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 393.85 and 451.4

Monthly Target 1	378.08
Monthly Target 2	409.62
Monthly Target 3	435.63333333333
Monthly Target 4	467.17
Monthly Target 5	493.18

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	441.15 (-1.75%)	455.00	404.10 - 461.65	0.8478 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.1012 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.7344 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.638 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7772 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8483 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5857 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.9237 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.5572 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.9866 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.1453 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	441.81
12 day DMA	438.6
20 day DMA	438.41
35 day DMA	427.44
50 day DMA	417.21
100 day DMA	414.62
150 day DMA	405.57
200 day DMA	402.57

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	440.74	440.54	443.13
12 day EMA	438.84	438.42	438.98
20 day EMA	435.11	434.47	434.38
35 day EMA	426.97	426.14	425.6
50 day EMA	417.54	416.58	415.81

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	441.81	440.69	442.4
12 day SMA	438.6	438.44	438.74
20 day SMA	438.41	436.89	435.99
35 day SMA	427.44	426.2	425.17
50 day SMA	417.21	416.14	415.18
100 day SMA	414.62	414.21	413.82
150 day SMA	405.57	405.32	405.13
200 day SMA	402.57	401.9	401.27

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	441.45	434.50	434.50 to 445.30	0.51 times
19 Thu	435.50	448.05	433.55 to 449.85	0.87 times
18 Wed	448.00	450.00	446.25 to 452.80	1.18 times
17 Tue	447.85	442.05	440.35 to 450.15	1.22 times
16 Mon	439.10	432.95	429.10 to 439.50	1.22 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	442.75	437.70	436.65 to 446.50	2.28 times
19 Thu	436.70	450.00	435.00 to 450.85	1.36 times
18 Wed	449.60	452.90	447.90 to 454.25	0.56 times
17 Tue	449.40	442.90	442.20 to 451.50	0.44 times
16 Mon	440.70	435.35	432.00 to 441.10	0.36 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	445.50	439.65	439.65 to 449.05	1.08 times
19 Thu	439.70	452.05	438.30 to 452.25	1.1 times
18 Wed	452.50	454.00	451.00 to 457.00	0.97 times
17 Tue	452.45	445.00	445.00 to 454.25	0.95 times
16 Mon	443.65	438.40	437.00 to 444.05	0.9 times

Option chain for Bharat Electronics BEL 24 Tue February 2026 expiry

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	63.00	0
19 Thu February 2026	0.15	63.00	0
18 Wed February 2026	0.25	63.00	0
17 Tue February 2026	0.45	63.00	0
16 Mon February 2026	0.40	86.75	0

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	56.10	0.01
19 Thu February 2026	0.20	58.00	0.01
18 Wed February 2026	0.35	51.65	0.01
17 Tue February 2026	0.55	52.00	0.01
16 Mon February 2026	0.50	63.10	0.01

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	42.10	0.06
19 Thu February 2026	0.20	42.10	0.05
18 Wed February 2026	0.40	42.10	0.04
17 Tue February 2026	0.75	42.75	0.03
16 Mon February 2026	0.65	52.05	0.04

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	37.80	0.08
19 Thu February 2026	0.20	37.80	0.06
18 Wed February 2026	0.55	37.80	0.05
17 Tue February 2026	0.95	37.80	0.05
16 Mon February 2026	0.70	62.15	0.05

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	39.50	0.08
19 Thu February 2026	0.25	42.15	0.06
18 Wed February 2026	0.70	32.90	0.06
17 Tue February 2026	1.20	32.75	0.06
16 Mon February 2026	0.95	41.50	0.06

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	31.80	0.18
19 Thu February 2026	0.35	32.55	0.15
18 Wed February 2026	0.95	28.10	0.12
17 Tue February 2026	1.55	41.35	0.15
16 Mon February 2026	1.15	41.35	0.12

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
20 Fri February 2026	0.40	29.30	0.1
19 Thu February 2026	0.40	35.15	0.09
18 Wed February 2026	1.30	23.75	0.07
17 Tue February 2026	2.00	23.90	0.07
16 Mon February 2026	1.40	32.10	0.08

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
20 Fri February 2026	0.60	24.50	0.08
19 Thu February 2026	0.55	18.95	0.08
18 Wed February 2026	1.75	18.95	0.06
17 Tue February 2026	2.70	24.30	0.08
16 Mon February 2026	1.75	24.30	0.08

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
20 Fri February 2026	0.95	19.50	0.1
19 Thu February 2026	0.75	24.45	0.1
18 Wed February 2026	2.55	14.45	0.11
17 Tue February 2026	3.75	15.75	0.1
16 Mon February 2026	2.30	23.10	0.09

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
20 Fri February 2026	1.55	15.15	0.07
19 Thu February 2026	1.00	19.95	0.12
18 Wed February 2026	3.75	10.80	0.21
17 Tue February 2026	5.10	12.20	0.28
16 Mon February 2026	3.10	18.85	0.22

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
20 Fri February 2026	2.60	11.10	0.19
19 Thu February 2026	1.55	15.70	0.21
18 Wed February 2026	5.45	7.30	0.24
17 Tue February 2026	7.00	8.95	0.22
16 Mon February 2026	4.20	15.05	0.21

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
20 Fri February 2026	3.95	7.60	0.26
19 Thu February 2026	2.35	11.90	0.21
18 Wed February 2026	7.55	4.60	0.52
17 Tue February 2026	9.25	6.35	0.46
16 Mon February 2026	5.70	11.60	0.35

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
20 Fri February 2026	6.00	4.55	1.09
19 Thu February 2026	3.55	8.10	0.58
18 Wed February 2026	10.70	2.80	0.95
17 Tue February 2026	12.15	4.30	0.62
16 Mon February 2026	7.75	8.60	0.34

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
20 Fri February 2026	8.80	2.35	1.4
19 Thu February 2026	5.45	5.10	1.07
18 Wed February 2026	14.60	1.70	2.49
17 Tue February 2026	15.70	2.80	1.39
16 Mon February 2026	10.25	6.20	0.58

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
20 Fri February 2026	12.60	1.15	3.02
19 Thu February 2026	8.25	2.80	2.13
18 Wed February 2026	18.35	1.00	1.94
17 Tue February 2026	19.70	1.85	1.49
16 Mon February 2026	13.40	4.35	1.24

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
20 Fri February 2026	17.15	0.55	3.45
19 Thu February 2026	12.10	1.70	3.19
18 Wed February 2026	23.40	0.65	2.29
17 Tue February 2026	24.20	1.20	3.08
16 Mon February 2026	17.00	3.00	2.03

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
20 Fri February 2026	21.55	0.25	1.76
19 Thu February 2026	16.00	0.90	1.84
18 Wed February 2026	28.65	0.45	1.57
17 Tue February 2026	28.80	0.80	1.74
16 Mon February 2026	21.00	2.00	2.1

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
20 Fri February 2026	27.30	0.25	1.32
19 Thu February 2026	20.60	0.55	1.35
18 Wed February 2026	33.05	0.35	1.32
17 Tue February 2026	33.60	0.60	1.41
16 Mon February 2026	25.40	1.35	1.69

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
20 Fri February 2026	31.90	0.15	1.54
19 Thu February 2026	25.65	0.40	1.55
18 Wed February 2026	38.25	0.30	1.39
17 Tue February 2026	37.90	0.45	1.55
16 Mon February 2026	30.10	0.95	2

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
20 Fri February 2026	37.00	0.10	1.77
19 Thu February 2026	31.75	0.30	1.76
18 Wed February 2026	43.25	0.20	1.9
17 Tue February 2026	42.30	0.35	2.08
16 Mon February 2026	34.70	0.65	2.2

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
20 Fri February 2026	41.05	0.10	3.75
19 Thu February 2026	35.40	0.20	3.59
18 Wed February 2026	47.95	0.20	3.8
17 Tue February 2026	47.85	0.25	3.7
16 Mon February 2026	39.40	0.45	3.92

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
20 Fri February 2026	42.90	0.05	6.04
19 Thu February 2026	42.90	0.10	6.21
18 Wed February 2026	48.75	0.10	6.16
17 Tue February 2026	48.75	0.20	6.7
16 Mon February 2026	48.15	0.35	6.57

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
20 Fri February 2026	52.30	0.10	6.15
19 Thu February 2026	44.00	0.15	4.65
18 Wed February 2026	49.20	0.15	4.32
17 Tue February 2026	49.20	0.20	5.43
16 Mon February 2026	49.20	0.25	5.53

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
20 Fri February 2026	53.40	0.05	4.41
19 Thu February 2026	53.40	0.10	5.24
18 Wed February 2026	63.15	0.10	5.2
17 Tue February 2026	58.80	0.15	6.5
16 Mon February 2026	58.80	0.25	7.63

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
20 Fri February 2026	61.50	0.05	4.38
19 Thu February 2026	55.05	0.05	3.75
18 Wed February 2026	68.60	0.05	4.13
17 Tue February 2026	61.70	0.10	4.26
16 Mon February 2026	61.70	0.15	4.73

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
20 Fri February 2026	85.30	0.05	21.2
19 Thu February 2026	85.30	0.05	25
18 Wed February 2026	85.30	0.15	36.4
17 Tue February 2026	85.30	0.10	35
16 Mon February 2026	85.30	0.15	38.8

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
20 Fri February 2026	75.50	0.05	28.36
19 Thu February 2026	75.50	0.10	28.8
18 Wed February 2026	73.00	0.15	29.04
17 Tue February 2026	73.00	0.10	29.65
16 Mon February 2026	66.00	0.15	34.31

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
20 Fri February 2026	51.00	0.05	27
19 Thu February 2026	51.00	0.05	28.75
18 Wed February 2026	51.00	0.10	28.5
17 Tue February 2026	51.00	0.10	29.25
16 Mon February 2026	51.00	0.15	30

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
20 Fri February 2026	78.30	0.05	2.5
19 Thu February 2026	78.30	0.10	3.07
18 Wed February 2026	87.80	0.05	3.17
17 Tue February 2026	90.00	0.10	2.94
16 Mon February 2026	82.60	0.15	3.07

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
20 Fri February 2026	91.00	0.05	0.41
19 Thu February 2026	87.00	0.05	0.41
18 Wed February 2026	98.00	0.10	0.38
17 Tue February 2026	90.50	0.05	0.47
16 Mon February 2026	90.50	0.10	0.47

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
20 Fri February 2026	77.00	0.05	7.69
19 Thu February 2026	77.00	0.05	7.69
18 Wed February 2026	77.00	0.05	8.85
17 Tue February 2026	77.00	0.05	9.23
16 Mon February 2026	77.00	0.10	10.85

Feed