Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 214.97 and 221.65
| Daily Target 1 | 213.12 |
| Daily Target 2 | 216.82 |
| Daily Target 3 | 219.8 |
| Daily Target 4 | 223.5 |
| Daily Target 5 | 226.48 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 220.52 (-1.01%) | 222.78 | 216.10 - 222.78 | 0.2239 times | Fri 30 January 2026 | 222.78 (1.19%) | 218.33 | 217.42 - 225.00 | 0.5738 times | Thu 29 January 2026 | 220.17 (0.35%) | 219.40 | 211.00 - 221.45 | 0.9224 times | Wed 28 January 2026 | 219.40 (-0.01%) | 219.15 | 218.19 - 221.50 | 0.3927 times | Tue 27 January 2026 | 219.42 (-1.12%) | 221.45 | 214.63 - 221.45 | 0.8828 times | Fri 23 January 2026 | 221.90 (0.61%) | 222.05 | 216.92 - 223.08 | 0.8462 times | Thu 22 January 2026 | 220.55 (4.53%) | 212.11 | 210.88 - 221.78 | 1.5932 times | Wed 21 January 2026 | 211.00 (-2.17%) | 215.00 | 208.67 - 215.25 | 1.8045 times | Tue 20 January 2026 | 215.69 (-2.53%) | 220.52 | 214.80 - 221.31 | 0.8183 times | Mon 19 January 2026 | 221.29 (-3.03%) | 227.10 | 216.20 - 227.62 | 1.9423 times | Fri 16 January 2026 | 228.21 (-1.45%) | 232.00 | 227.00 - 237.30 | 1.1288 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 214.97 and 221.65
| Weekly Target 1 | 213.12 |
| Weekly Target 2 | 216.82 |
| Weekly Target 3 | 219.8 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 226.48 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 220.52 (-1.01%) | 222.78 | 216.10 - 222.78 | 0.0622 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.7707 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.9477 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.9297 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 1.3783 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 2.139 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 0.865 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 1.2455 times | Sat 13 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.4919 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.1699 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.1308 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 214.97 and 221.65
| Monthly Target 1 | 213.12 |
| Monthly Target 2 | 216.82 |
| Monthly Target 3 | 219.8 |
| Monthly Target 4 | 223.5 |
| Monthly Target 5 | 226.48 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 220.52 (-1.01%) | 222.78 | 216.10 - 222.78 | 0.0341 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 3.7085 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.7284 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.634 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.8396 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.6729 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.6255 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.7842 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.6067 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.3661 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.3129 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 220.46 |
| 12 day DMA | 221.04 |
| 20 day DMA | 226.92 |
| 35 day DMA | 235.18 |
| 50 day DMA | 551.47 |
| 100 day DMA | 935.45 |
| 150 day DMA | 1101.84 |
| 200 day DMA | 1195.01 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.78 | 220.91 | 219.98 |
| 12 day EMA | 225.58 | 226.5 | 227.18 |
| 20 day EMA | 257.54 | 261.43 | 265.5 |
| 35 day EMA | 422.41 | 434.3 | 446.75 |
| 50 day EMA | 580.84 | 595.54 | 610.75 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.46 | 220.73 | 220.29 |
| 12 day SMA | 221.04 | 221.93 | 222.34 |
| 20 day SMA | 226.92 | 228.26 | 228.64 |
| 35 day SMA | 235.18 | 266.32 | 296.95 |
| 50 day SMA | 551.47 | 573.42 | 595.31 |
| 100 day SMA | 935.45 | 947.29 | 959.24 |
| 150 day SMA | 1101.84 | 1109.42 | 1116.96 |
| 200 day SMA | 1195.01 | 1201.84 | 1208.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.