BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1289 and 1345.9

Daily Target 1	1243.93
Daily Target 2	1277.17
Daily Target 3	1300.8333333333
Daily Target 4	1334.07
Daily Target 5	1357.73

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1310.40 (2.81%)	1271.00	1267.60 - 1324.50	1.8191 times
Thu 19 February 2026	1274.60 (-1.89%)	1301.80	1266.00 - 1314.20	0.609 times
Wed 18 February 2026	1299.20 (2.96%)	1269.70	1258.60 - 1302.20	1.0434 times
Tue 17 February 2026	1261.90 (0.65%)	1249.80	1249.10 - 1270.10	0.5923 times
Mon 16 February 2026	1253.70 (0.81%)	1240.00	1227.70 - 1258.60	0.5596 times
Fri 13 February 2026	1243.60 (-2.2%)	1267.60	1240.00 - 1267.90	0.9295 times
Thu 12 February 2026	1271.60 (-0.86%)	1279.00	1256.00 - 1285.00	0.886 times
Wed 11 February 2026	1282.60 (-1.34%)	1301.00	1266.60 - 1304.80	0.9711 times
Tue 10 February 2026	1300.00 (-0.25%)	1306.00	1288.70 - 1322.70	1.1861 times
Mon 09 February 2026	1303.20 (2.74%)	1277.00	1261.60 - 1306.80	1.4039 times
Fri 06 February 2026	1268.40 (-0.38%)	1272.90	1245.10 - 1277.70	1.3018 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1269.05 and 1365.85

Weekly Target 1	1190.73
Weekly Target 2	1250.57
Weekly Target 3	1287.5333333333
Weekly Target 4	1347.37
Weekly Target 5	1384.33

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1310.40 (5.37%)	1240.00	1227.70 - 1324.50	0.5897 times
Fri 13 February 2026	1243.60 (-1.96%)	1277.00	1240.00 - 1322.70	0.6858 times
Fri 06 February 2026	1268.40 (-17.54%)	1505.00	1245.10 - 1522.00	2.4505 times
Fri 30 January 2026	1538.20 (9.25%)	1415.00	1404.00 - 1593.90	0.9725 times
Fri 23 January 2026	1408.00 (-7.15%)	1509.00	1404.00 - 1529.40	0.6755 times
Fri 16 January 2026	1516.40 (-0.27%)	1524.50	1491.10 - 1544.90	0.5563 times
Fri 09 January 2026	1520.50 (1.71%)	1495.00	1494.00 - 1579.50	1.695 times
Fri 02 January 2026	1495.00 (1.16%)	1498.00	1427.60 - 1509.80	0.9235 times
Fri 26 December 2025	1477.90 (7.63%)	1380.00	1372.10 - 1517.70	0.8575 times
Fri 19 December 2025	1373.10 (-2.61%)	1409.00	1305.70 - 1409.40	0.5937 times
Sat 13 December 2025	1409.90 (-6.78%)	1495.00	1381.50 - 1505.70	0.8234 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1121.9 and 1416.2

Monthly Target 1	1059.07
Monthly Target 2	1184.73
Monthly Target 3	1353.3666666667
Monthly Target 4	1479.03
Monthly Target 5	1647.67

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1310.40 (-14.81%)	1505.00	1227.70 - 1522.00	0.7245 times
Fri 30 January 2026	1538.20 (4.89%)	1475.00	1404.00 - 1593.90	0.8116 times
Wed 31 December 2025	1466.50 (-3.11%)	1521.30	1305.70 - 1560.00	0.736 times
Fri 28 November 2025	1513.60 (-1.07%)	1530.00	1413.00 - 1633.40	0.6236 times
Fri 31 October 2025	1529.90 (2.46%)	1493.20	1480.70 - 1578.70	0.4668 times
Tue 30 September 2025	1493.20 (4.01%)	1440.00	1420.90 - 1654.00	0.7597 times
Fri 29 August 2025	1435.70 (-11.32%)	1615.00	1413.60 - 1629.00	0.7754 times
Thu 31 July 2025	1619.00 (-16.68%)	1962.10	1591.60 - 2013.50	0.9401 times
Mon 30 June 2025	1943.20 (-3.59%)	2014.00	1800.00 - 2057.00	1.385 times
Fri 30 May 2025	2015.50 (31.77%)	1518.80	1427.80 - 2096.60	2.7774 times
Wed 30 April 2025	1529.60 (19.37%)	1280.00	1141.20 - 1564.00	0.9395 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1279.96
12 day DMA	1278.54
20 day DMA	1339.16
35 day DMA	1408.01
50 day DMA	1411.77
100 day DMA	1461.89
150 day DMA	1493.83
200 day DMA	1591.53

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1287.45	1275.98	1276.67
12 day EMA	1299	1296.93	1300.99
20 day EMA	1326.98	1328.73	1334.43
35 day EMA	1361.38	1364.38	1369.67
50 day EMA	1400.78	1404.47	1409.77

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1279.96	1266.6	1266
12 day SMA	1278.54	1278.01	1281.63
20 day SMA	1339.16	1344.04	1352.87
35 day SMA	1408.01	1412.9	1418.38
50 day SMA	1411.77	1413.83	1416.35
100 day SMA	1461.89	1463.78	1466.01
150 day SMA	1493.83	1496.71	1500.23
200 day SMA	1591.53	1592.25	1593.12

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	1314.60	1272.90	1272.50 to 1328.20	0.49 times
19 Thu	1273.90	1292.00	1268.70 to 1316.00	0.92 times
18 Wed	1303.20	1254.10	1254.10 to 1306.30	1.14 times
17 Tue	1261.50	1255.00	1250.30 to 1267.20	1.23 times
16 Mon	1257.50	1227.00	1217.70 to 1261.70	1.22 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	1293.10	1258.50	1256.10 to 1309.10	1.56 times
19 Thu	1258.50	1297.90	1252.10 to 1304.00	1.12 times
18 Wed	1289.30	1252.50	1247.80 to 1292.00	0.89 times
17 Tue	1250.90	1248.00	1241.70 to 1258.00	0.76 times
16 Mon	1248.00	1218.00	1212.60 to 1251.00	0.67 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	1286.90	1256.00	1256.00 to 1303.90	1.07 times
19 Thu	1255.80	1289.00	1247.80 to 1289.00	1.07 times
18 Wed	1284.30	1247.80	1247.80 to 1287.20	0.99 times
17 Tue	1247.80	1251.00	1240.00 to 1252.00	0.95 times
16 Mon	1243.00	1221.40	1215.00 to 1244.50	0.92 times

Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry

BharatDynamics BDL Option strike: 1760.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	443.25	0.37
19 Thu February 2026	0.20	470.95	0.38
18 Wed February 2026	0.20	482.00	0.25
17 Tue February 2026	0.40	500.00	0.22
16 Mon February 2026	0.45	503.60	0.21

BharatDynamics BDL Option strike: 1720.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	430.70	0.02
19 Thu February 2026	0.20	430.70	0.01
18 Wed February 2026	0.30	430.70	0.01
17 Tue February 2026	0.50	419.90	0.02
16 Mon February 2026	0.65	419.90	0.02

BharatDynamics BDL Option strike: 1700.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	399.50	0.01
19 Thu February 2026	0.25	399.50	0.01
18 Wed February 2026	0.35	399.50	0.01
17 Tue February 2026	0.65	400.20	0
16 Mon February 2026	0.75	400.20	0

BharatDynamics BDL Option strike: 1680.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	359.80	0.18
19 Thu February 2026	0.25	407.95	0.23
18 Wed February 2026	0.40	382.50	0.19
17 Tue February 2026	0.60	420.05	0.18
16 Mon February 2026	0.75	426.90	0.18

BharatDynamics BDL Option strike: 1660.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	370.00	0.01
19 Thu February 2026	0.35	370.00	0.01
18 Wed February 2026	0.50	370.00	0.01
17 Tue February 2026	0.60	370.00	0.01
16 Mon February 2026	0.90	370.00	0.01

BharatDynamics BDL Option strike: 1640.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	350.45	0.18
19 Thu February 2026	0.45	350.45	0.17
18 Wed February 2026	0.50	350.45	0.17
17 Tue February 2026	0.75	383.50	0.16
16 Mon February 2026	0.85	383.50	0.18

BharatDynamics BDL Option strike: 1620.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	303.05	0.14
19 Thu February 2026	0.45	329.05	0.14
18 Wed February 2026	0.50	329.05	0.11
17 Tue February 2026	0.70	329.05	0.09
16 Mon February 2026	0.80	329.05	0.09

BharatDynamics BDL Option strike: 1600.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	282.50	0.14
19 Thu February 2026	0.40	297.10	0.15
18 Wed February 2026	0.55	297.10	0.15
17 Tue February 2026	0.75	344.00	0.13
16 Mon February 2026	0.90	339.50	0.13

BharatDynamics BDL Option strike: 1580.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	267.65	0.5
19 Thu February 2026	0.40	285.00	0.6
18 Wed February 2026	0.60	291.55	0.52
17 Tue February 2026	0.80	291.55	0.47
16 Mon February 2026	0.95	291.55	0.48

BharatDynamics BDL Option strike: 1560.00

Date	CE	PE	PCR
20 Fri February 2026	0.45	245.20	0.24
19 Thu February 2026	0.45	285.25	0.3
18 Wed February 2026	0.65	257.10	0.26
17 Tue February 2026	0.85	297.00	0.27
16 Mon February 2026	1.05	270.60	0.24

BharatDynamics BDL Option strike: 1540.00

Date	CE	PE	PCR
20 Fri February 2026	0.45	227.00	0.3
19 Thu February 2026	0.50	238.55	0.37
18 Wed February 2026	0.60	238.55	0.32
17 Tue February 2026	0.85	288.00	0.29
16 Mon February 2026	1.10	286.60	0.27

BharatDynamics BDL Option strike: 1520.00

Date	CE	PE	PCR
20 Fri February 2026	0.55	205.75	0.42
19 Thu February 2026	0.45	217.95	0.43
18 Wed February 2026	0.80	217.95	0.35
17 Tue February 2026	0.90	250.00	0.27
16 Mon February 2026	1.15	250.00	0.25

BharatDynamics BDL Option strike: 1500.00

Date	CE	PE	PCR
20 Fri February 2026	0.60	181.50	0.12
19 Thu February 2026	0.55	226.60	0.13
18 Wed February 2026	1.00	198.00	0.14
17 Tue February 2026	1.00	237.75	0.14
16 Mon February 2026	1.35	240.25	0.14

BharatDynamics BDL Option strike: 1480.00

Date	CE	PE	PCR
20 Fri February 2026	0.70	166.75	0.29
19 Thu February 2026	0.55	196.60	0.34
18 Wed February 2026	1.10	178.40	0.34
17 Tue February 2026	1.05	222.25	0.28
16 Mon February 2026	1.50	222.25	0.25

BharatDynamics BDL Option strike: 1460.00

Date	CE	PE	PCR
20 Fri February 2026	0.85	144.35	0.18
19 Thu February 2026	0.65	157.25	0.19
18 Wed February 2026	1.20	157.25	0.16
17 Tue February 2026	1.30	205.00	0.18
16 Mon February 2026	1.70	200.00	0.15

BharatDynamics BDL Option strike: 1440.00

Date	CE	PE	PCR
20 Fri February 2026	1.10	124.00	0.22
19 Thu February 2026	0.75	162.70	0.24
18 Wed February 2026	1.45	137.90	0.22
17 Tue February 2026	1.50	163.50	0.2
16 Mon February 2026	2.10	163.50	0.2

BharatDynamics BDL Option strike: 1420.00

Date	CE	PE	PCR
20 Fri February 2026	1.30	108.60	0.2
19 Thu February 2026	0.90	147.45	0.21
18 Wed February 2026	2.00	118.30	0.2
17 Tue February 2026	1.80	167.00	0.23
16 Mon February 2026	2.50	164.00	0.23

BharatDynamics BDL Option strike: 1400.00

Date	CE	PE	PCR
20 Fri February 2026	1.75	86.85	0.13
19 Thu February 2026	1.20	110.00	0.15
18 Wed February 2026	2.65	98.65	0.13
17 Tue February 2026	2.40	140.50	0.15
16 Mon February 2026	3.15	144.20	0.15

BharatDynamics BDL Option strike: 1380.00

Date	CE	PE	PCR
20 Fri February 2026	2.40	69.40	0.19
19 Thu February 2026	1.50	100.20	0.2
18 Wed February 2026	3.75	80.65	0.18
17 Tue February 2026	3.30	103.30	0.13
16 Mon February 2026	4.15	103.30	0.13

BharatDynamics BDL Option strike: 1360.00

Date	CE	PE	PCR
20 Fri February 2026	3.85	49.30	0.32
19 Thu February 2026	2.20	86.85	0.33
18 Wed February 2026	5.60	62.65	0.26
17 Tue February 2026	4.40	108.70	0.26
16 Mon February 2026	5.30	108.00	0.29

BharatDynamics BDL Option strike: 1340.00

Date	CE	PE	PCR
20 Fri February 2026	6.60	32.70	0.22
19 Thu February 2026	3.15	69.50	0.21
18 Wed February 2026	8.95	45.65	0.21
17 Tue February 2026	6.25	90.25	0.2
16 Mon February 2026	7.20	89.65	0.23

BharatDynamics BDL Option strike: 1320.00

Date	CE	PE	PCR
20 Fri February 2026	12.00	18.15	0.31
19 Thu February 2026	5.15	53.25	0.25
18 Wed February 2026	14.05	30.55	0.22
17 Tue February 2026	9.00	70.20	0.26
16 Mon February 2026	9.85	73.35	0.25

BharatDynamics BDL Option strike: 1300.00

Date	CE	PE	PCR
20 Fri February 2026	20.80	7.30	0.77
19 Thu February 2026	8.10	34.50	0.36
18 Wed February 2026	21.35	17.80	0.35
17 Tue February 2026	12.85	50.40	0.24
16 Mon February 2026	13.85	57.45	0.27

BharatDynamics BDL Option strike: 1280.00

Date	CE	PE	PCR
20 Fri February 2026	37.50	3.05	1.81
19 Thu February 2026	13.50	19.40	0.99
18 Wed February 2026	32.35	9.50	1.13
17 Tue February 2026	18.25	36.50	0.38
16 Mon February 2026	19.25	43.05	0.44

BharatDynamics BDL Option strike: 1260.00

Date	CE	PE	PCR
20 Fri February 2026	56.20	1.65	2.61
19 Thu February 2026	22.45	10.05	1.99
18 Wed February 2026	48.35	4.90	1.68
17 Tue February 2026	26.80	24.50	0.78
16 Mon February 2026	27.00	30.70	0.79

BharatDynamics BDL Option strike: 1240.00

Date	CE	PE	PCR
20 Fri February 2026	74.65	1.35	2.56
19 Thu February 2026	37.55	4.95	3.32
18 Wed February 2026	66.15	3.15	3.1
17 Tue February 2026	37.50	16.50	2.55
16 Mon February 2026	37.75	20.85	2.35

BharatDynamics BDL Option strike: 1220.00

Date	CE	PE	PCR
20 Fri February 2026	94.45	1.00	2.14
19 Thu February 2026	54.85	3.10	1.88
18 Wed February 2026	86.05	2.25	2.33
17 Tue February 2026	52.40	10.90	2.52
16 Mon February 2026	52.05	14.85	2.28

BharatDynamics BDL Option strike: 1200.00

Date	CE	PE	PCR
20 Fri February 2026	113.75	0.75	3.43
19 Thu February 2026	79.00	2.35	3.18
18 Wed February 2026	104.60	1.75	2.18
17 Tue February 2026	68.95	7.50	2.7
16 Mon February 2026	68.65	10.85	3.27

BharatDynamics BDL Option strike: 1180.00

Date	CE	PE	PCR
20 Fri February 2026	124.60	0.60	4.38
19 Thu February 2026	124.60	1.70	5.56
18 Wed February 2026	124.60	1.30	6.53
17 Tue February 2026	86.55	5.60	7.19
16 Mon February 2026	86.55	7.80	8.93

BharatDynamics BDL Option strike: 1120.00

Date	CE	PE	PCR
20 Fri February 2026	143.00	0.45	37.39
19 Thu February 2026	143.00	0.80	38.67
18 Wed February 2026	143.00	0.85	55.94
17 Tue February 2026	143.00	2.70	63.44
16 Mon February 2026	126.90	4.25	63.17

Feed