Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1486 and 1515
| Daily Target 1 | 1463.67 |
| Daily Target 2 | 1479.33 |
| Daily Target 3 | 1492.6666666667 |
| Daily Target 4 | 1508.33 |
| Daily Target 5 | 1521.67 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1495.00 (0.91%) | 1487.30 | 1477.00 - 1506.00 | 0.9759 times | Thu 01 January 2026 | 1481.50 (1.02%) | 1475.00 | 1446.20 - 1487.00 | 0.4889 times | Wed 31 December 2025 | 1466.50 (0.82%) | 1457.50 | 1454.70 - 1479.80 | 0.437 times | Tue 30 December 2025 | 1454.60 (-1.3%) | 1480.00 | 1427.60 - 1490.20 | 1.888 times | Mon 29 December 2025 | 1473.70 (-0.28%) | 1498.00 | 1462.40 - 1509.80 | 1.1297 times | Fri 26 December 2025 | 1477.90 (-0.22%) | 1490.00 | 1474.00 - 1517.70 | 1.3854 times | Wed 24 December 2025 | 1481.20 (3.48%) | 1434.00 | 1426.70 - 1498.00 | 1.6184 times | Tue 23 December 2025 | 1431.40 (0.55%) | 1427.20 | 1414.00 - 1444.00 | 0.6087 times | Mon 22 December 2025 | 1423.60 (3.68%) | 1380.00 | 1372.10 - 1427.00 | 0.9556 times | Fri 19 December 2025 | 1373.10 (2.28%) | 1349.00 | 1342.30 - 1376.70 | 0.5125 times | Thu 18 December 2025 | 1342.50 (1.37%) | 1325.00 | 1305.70 - 1347.40 | 0.6483 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1420.2 and 1502.4
| Weekly Target 1 | 1395.27 |
| Weekly Target 2 | 1445.13 |
| Weekly Target 3 | 1477.4666666667 |
| Weekly Target 4 | 1527.33 |
| Weekly Target 5 | 1559.67 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 1.1977 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 1.1121 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.77 times | Sat 13 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 1.0679 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 1.118 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.5639 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 0.886 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 2.0876 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.622 times | Fri 31 October 2025 | 1529.90 (-0.91%) | 1548.00 | 1503.00 - 1559.50 | 0.5749 times | Fri 24 October 2025 | 1544.00 (0.26%) | 1553.60 | 1510.30 - 1569.00 | 0.5811 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1470.6 and 1530.4
| Monthly Target 1 | 1422.6 |
| Monthly Target 2 | 1458.8 |
| Monthly Target 3 | 1482.4 |
| Monthly Target 4 | 1518.6 |
| Monthly Target 5 | 1542.2 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1495.00 (1.94%) | 1475.00 | 1446.20 - 1506.00 | 0.0565 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7782 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6594 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4936 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.8033 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.82 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9941 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4646 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.9369 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9935 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7826 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1474.26 |
| 12 day DMA | 1435.44 |
| 20 day DMA | 1423.38 |
| 35 day DMA | 1464.17 |
| 50 day DMA | 1480.63 |
| 100 day DMA | 1502.55 |
| 150 day DMA | 1607.65 |
| 200 day DMA | 1583.85 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.69 | 1466.04 | 1458.31 |
| 12 day EMA | 1455.17 | 1447.93 | 1441.83 |
| 20 day EMA | 1451.47 | 1446.89 | 1443.25 |
| 35 day EMA | 1461 | 1459 | 1457.68 |
| 50 day EMA | 1483.9 | 1483.45 | 1483.53 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.26 | 1470.84 | 1470.78 |
| 12 day SMA | 1435.44 | 1423.83 | 1417.25 |
| 20 day SMA | 1423.38 | 1424.25 | 1426.58 |
| 35 day SMA | 1464.17 | 1467.56 | 1468.6 |
| 50 day SMA | 1480.63 | 1481.03 | 1482.23 |
| 100 day SMA | 1502.55 | 1502.59 | 1503.46 |
| 150 day SMA | 1607.65 | 1611.12 | 1614.4 |
| 200 day SMA | 1583.85 | 1581.92 | 1579.98 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1502.20 | 1483.00 | 1482.40 to 1512.40 | 1.02 times |
| 01 Thu | 1487.20 | 1484.80 | 1454.00 to 1492.00 | 1.04 times |
| 31 Wed | 1474.80 | 1466.00 | 1463.10 to 1487.40 | 1.05 times |
| 30 Tue | 1466.50 | 1493.00 | 1437.50 to 1493.00 | 1.06 times |
| 29 Mon | 1481.30 | 1499.90 | 1470.00 to 1512.20 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1506.30 | 1500.80 | 1488.40 to 1516.00 | 1.05 times |
| 01 Thu | 1492.40 | 1480.80 | 1458.50 to 1495.00 | 1.05 times |
| 31 Wed | 1479.70 | 1485.30 | 1476.00 to 1490.00 | 1.05 times |
| 30 Tue | 1470.00 | 1485.00 | 1443.10 to 1485.00 | 1.04 times |
| 29 Mon | 1485.30 | 1500.80 | 1472.40 to 1515.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1514.70 | 1518.00 | 1497.00 to 1521.00 | 1.94 times |
| 01 Thu | 1495.90 | 1472.10 | 1466.90 to 1499.30 | 0.69 times |
| 31 Wed | 1490.60 | 1494.60 | 1485.00 to 1494.60 | 0.37 times |
Option chain for Bharat Dynamics BDL 27 Tue January 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.95 | 293.00 | 0.47 |
| 01 Thu January 2026 | 2.50 | 293.00 | 0.48 |
| 31 Wed December 2025 | 2.35 | 293.00 | 0.47 |
| 30 Tue December 2025 | 3.50 | 293.00 | 0.56 |
| 29 Mon December 2025 | 5.55 | 281.60 | 0.49 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.25 | 203.00 | 0.3 |
| 01 Thu January 2026 | 4.60 | 213.85 | 0.39 |
| 31 Wed December 2025 | 4.40 | 249.50 | 0.44 |
| 30 Tue December 2025 | 6.05 | 249.50 | 0.55 |
| 29 Mon December 2025 | 9.30 | 225.00 | 0.46 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.40 | 157.10 | 0.24 |
| 01 Thu January 2026 | 8.55 | 157.10 | 0.39 |
| 31 Wed December 2025 | 8.60 | 203.00 | 0.28 |
| 30 Tue December 2025 | 10.65 | 203.00 | 0.56 |
| 29 Mon December 2025 | 14.20 | 143.60 | 2.86 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.20 | 173.00 | 0.01 |
| 01 Thu January 2026 | 10.80 | 173.00 | 0.02 |
| 31 Wed December 2025 | 10.80 | 173.00 | 0.02 |
| 30 Tue December 2025 | 12.55 | 173.00 | 0.03 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.60 | 112.00 | 0.19 |
| 01 Thu January 2026 | 13.95 | 125.30 | 0.19 |
| 31 Wed December 2025 | 13.85 | 133.00 | 0.18 |
| 30 Tue December 2025 | 15.30 | 146.85 | 0.23 |
| 29 Mon December 2025 | 22.40 | 138.45 | 0.22 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.15 | 99.40 | 0.09 |
| 01 Thu January 2026 | 17.20 | 133.30 | 0.08 |
| 31 Wed December 2025 | 17.05 | 133.30 | 0.17 |
| 30 Tue December 2025 | 18.55 | 133.30 | 0.17 |
| 29 Mon December 2025 | 27.80 | 121.00 | 0.01 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.80 | 82.90 | 0.21 |
| 01 Thu January 2026 | 22.25 | 120.90 | 0.22 |
| 31 Wed December 2025 | 22.15 | 120.90 | 0.39 |
| 30 Tue December 2025 | 22.95 | 120.90 | 0.34 |
| 29 Mon December 2025 | 31.70 | 111.50 | 0.44 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.60 | 70.40 | 0.3 |
| 01 Thu January 2026 | 28.00 | 80.30 | 0.33 |
| 31 Wed December 2025 | 26.75 | 89.70 | 0.36 |
| 30 Tue December 2025 | 28.05 | 112.00 | 0.36 |
| 29 Mon December 2025 | 38.15 | 94.75 | 0.31 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.50 | 58.55 | 0.22 |
| 01 Thu January 2026 | 35.05 | 66.45 | 0.26 |
| 31 Wed December 2025 | 32.95 | 77.30 | 0.26 |
| 30 Tue December 2025 | 34.20 | 85.45 | 0.26 |
| 29 Mon December 2025 | 45.15 | 81.40 | 0.22 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 50.85 | 47.90 | 0.42 |
| 01 Thu January 2026 | 43.50 | 55.95 | 0.46 |
| 31 Wed December 2025 | 40.30 | 64.55 | 0.48 |
| 30 Tue December 2025 | 40.85 | 72.40 | 0.44 |
| 29 Mon December 2025 | 53.60 | 69.85 | 0.53 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.25 | 38.35 | 0.59 |
| 01 Thu January 2026 | 52.75 | 45.40 | 0.49 |
| 31 Wed December 2025 | 48.60 | 52.20 | 0.44 |
| 30 Tue December 2025 | 49.05 | 59.85 | 0.48 |
| 29 Mon December 2025 | 62.85 | 59.50 | 0.64 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 72.15 | 30.15 | 0.96 |
| 01 Thu January 2026 | 63.10 | 36.40 | 0.92 |
| 31 Wed December 2025 | 58.40 | 42.30 | 0.68 |
| 30 Tue December 2025 | 58.35 | 49.65 | 0.72 |
| 29 Mon December 2025 | 72.15 | 49.20 | 1.61 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 86.10 | 23.50 | 2.61 |
| 01 Thu January 2026 | 75.10 | 28.00 | 2.71 |
| 31 Wed December 2025 | 69.25 | 33.70 | 2.01 |
| 30 Tue December 2025 | 68.25 | 40.30 | 2.35 |
| 29 Mon December 2025 | 82.65 | 41.20 | 2.2 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 100.90 | 18.05 | 2.2 |
| 01 Thu January 2026 | 87.25 | 21.80 | 1.96 |
| 31 Wed December 2025 | 82.10 | 26.00 | 1.95 |
| 30 Tue December 2025 | 79.90 | 31.45 | 1.88 |
| 29 Mon December 2025 | 93.45 | 33.40 | 1.59 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 117.50 | 13.35 | 5 |
| 01 Thu January 2026 | 102.60 | 16.45 | 4.04 |
| 31 Wed December 2025 | 96.05 | 19.95 | 4.24 |
| 30 Tue December 2025 | 94.75 | 24.95 | 3.82 |
| 29 Mon December 2025 | 110.60 | 26.70 | 2.27 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 131.90 | 10.30 | 3.17 |
| 01 Thu January 2026 | 119.55 | 12.55 | 3.75 |
| 31 Wed December 2025 | 116.55 | 15.55 | 4.51 |
| 30 Tue December 2025 | 115.35 | 19.70 | 4.91 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 142.40 | 7.80 | 20.73 |
| 01 Thu January 2026 | 135.60 | 9.40 | 20.57 |
| 31 Wed December 2025 | 112.75 | 11.95 | 20.81 |
| 30 Tue December 2025 | 112.75 | 14.95 | 20.15 |
| 29 Mon December 2025 | 168.40 | 16.25 | 8.65 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 154.30 | 6.05 | 10.8 |
| 01 Thu January 2026 | 154.30 | 6.95 | 10.64 |
| 31 Wed December 2025 | 146.15 | 9.15 | 12.56 |
| 30 Tue December 2025 | 172.15 | 11.50 | 12.46 |
| 29 Mon December 2025 | 172.15 | 13.50 | 8.03 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 167.40 | 4.80 | 83.67 |
| 01 Thu January 2026 | 167.40 | 5.55 | 83.33 |
| 31 Wed December 2025 | 167.40 | 7.00 | 83.33 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 206.00 | 4.05 | 15.67 |
| 01 Thu January 2026 | 171.00 | 4.60 | 21.1 |
| 31 Wed December 2025 | 171.00 | 5.65 | 19.67 |
| 30 Tue December 2025 | 171.00 | 7.85 | 20.38 |
| 29 Mon December 2025 | 210.05 | 8.45 | 6.7 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 246.30 | 1.35 | 5.67 |
| 01 Thu January 2026 | 246.30 | 2.90 | 5.67 |
| 31 Wed December 2025 | 262.20 | 3.00 | 5.5 |
| 30 Tue December 2025 | 256.45 | 4.40 | 6.17 |
| 29 Mon December 2025 | 261.55 | 4.35 | 6.4 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 280.00 | 1.60 | 99 |
| 01 Thu January 2026 | 280.00 | 1.90 | 98 |
| 31 Wed December 2025 | 280.00 | 2.45 | 89 |
| 30 Tue December 2025 | 280.00 | 3.10 | 94 |
| 29 Mon December 2025 | 280.00 | 3.40 | 63 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 335.00 | 1.30 | 3.29 |
| 01 Thu January 2026 | 328.00 | 1.60 | 4.2 |
| 31 Wed December 2025 | 275.95 | 1.70 | 5.25 |
| 30 Tue December 2025 | 275.95 | 2.80 | 5.5 |
| 29 Mon December 2025 | 275.95 | 2.65 | 5.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.