Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 31.33 and 32.49
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.55 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.71 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.81 (3.15%) | 30.97 | 30.84 - 32.00 | 0.9337 times | Tue 10 February 2026 | 30.84 (-0.03%) | 30.95 | 30.54 - 31.34 | 0.9357 times | Mon 09 February 2026 | 30.85 (10.02%) | 28.49 | 28.04 - 31.54 | 3.7674 times | Fri 06 February 2026 | 28.04 (-1.23%) | 28.37 | 27.68 - 28.75 | 0.5614 times | Thu 05 February 2026 | 28.39 (-1.49%) | 28.80 | 28.12 - 28.82 | 0.2494 times | Wed 04 February 2026 | 28.82 (3.56%) | 28.00 | 27.83 - 29.00 | 0.8188 times | Tue 03 February 2026 | 27.83 (1.9%) | 27.99 | 27.35 - 28.32 | 0.6645 times | Mon 02 February 2026 | 27.31 (-0.73%) | 27.99 | 26.07 - 27.99 | 0.6878 times | Sun 01 February 2026 | 27.51 (-1.04%) | 28.00 | 27.26 - 28.28 | 0.4382 times | Fri 30 January 2026 | 27.80 (1.2%) | 27.14 | 27.05 - 28.48 | 0.9431 times | Thu 29 January 2026 | 27.47 (-2.8%) | 28.25 | 27.02 - 28.25 | 0.7831 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 29.93 and 33.89
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 30.616666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.81 (13.45%) | 28.49 | 28.04 - 32.00 | 1.7894 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 1.0857 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 1.0966 times | Fri 23 January 2026 | 27.74 (-6.66%) | 29.68 | 27.35 - 29.68 | 1.0033 times | Fri 16 January 2026 | 29.72 (-1.75%) | 30.25 | 29.11 - 30.34 | 0.596 times | Fri 09 January 2026 | 30.25 (-7.61%) | 32.80 | 30.10 - 33.29 | 0.7695 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.7879 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.7092 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.7651 times | Sat 13 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.3975 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.1202 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 28.94 and 34.87
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.81 (14.42%) | 28.00 | 26.07 - 32.00 | 0.5645 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7237 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8951 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7001 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7319 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0167 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7722 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.949 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.2764 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.3703 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8989 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.62 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.49 |
| 100 day DMA | 34.64 |
| 150 day DMA | 37.21 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 29.63 | 29.03 |
| 12 day EMA | 29.4 | 28.96 | 28.62 |
| 20 day EMA | 29.33 | 29.07 | 28.88 |
| 35 day EMA | 29.82 | 29.7 | 29.63 |
| 50 day EMA | 30.68 | 30.63 | 30.62 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.39 | 28.79 |
| 12 day SMA | 28.74 | 28.35 | 28.09 |
| 20 day SMA | 28.62 | 28.52 | 28.47 |
| 35 day SMA | 29.89 | 29.9 | 29.93 |
| 50 day SMA | 30.49 | 30.51 | 30.55 |
| 100 day SMA | 34.64 | 34.73 | 34.84 |
| 150 day SMA | 37.21 | 37.28 | 37.35 |
| 200 day SMA | 38.09 | 38.13 | 38.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.