Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 188.17 and 190.97
| Daily Target 1 | 187.25 |
| Daily Target 2 | 189.09 |
| Daily Target 3 | 190.04666666667 |
| Daily Target 4 | 191.89 |
| Daily Target 5 | 192.85 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 190.94 (-0.28%) | 191.00 | 188.20 - 191.00 | 0.1595 times | Thu 08 January 2026 | 191.47 (-0.03%) | 188.16 | 188.16 - 192.90 | 0.307 times | Wed 07 January 2026 | 191.52 (0.76%) | 196.80 | 189.16 - 196.80 | 0.4994 times | Tue 06 January 2026 | 190.08 (0.4%) | 196.50 | 189.55 - 196.50 | 0.7123 times | Mon 05 January 2026 | 189.32 (-2.25%) | 190.72 | 187.65 - 193.50 | 0.6679 times | Fri 02 January 2026 | 193.68 (2.11%) | 198.54 | 188.07 - 198.54 | 1.6707 times | Thu 01 January 2026 | 189.67 (-0.25%) | 190.00 | 189.15 - 195.89 | 0.5905 times | Wed 31 December 2025 | 190.14 (0.79%) | 188.65 | 188.65 - 195.75 | 3.4686 times | Tue 30 December 2025 | 188.65 (-1.18%) | 199.99 | 187.21 - 199.99 | 0.1382 times | Mon 29 December 2025 | 190.91 (-0.19%) | 187.15 | 187.15 - 191.27 | 1.7858 times | Fri 26 December 2025 | 191.27 (-0.4%) | 195.30 | 188.03 - 195.30 | 0.6052 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 189.3 and 198.45
| Weekly Target 1 | 182.65 |
| Weekly Target 2 | 186.79 |
| Weekly Target 3 | 191.79666666667 |
| Weekly Target 4 | 195.94 |
| Weekly Target 5 | 200.95 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.1438 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 0.469 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 0.4259 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 0.5999 times | Sat 13 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.7919 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8661 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.4007 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.3761 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.5176 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.409 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.5388 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 189.3 and 200.19
| Monthly Target 1 | 181.49 |
| Monthly Target 2 | 186.21 |
| Monthly Target 3 | 192.37666666667 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 203.27 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 190.94 (0.42%) | 190.00 | 187.65 - 198.54 | 0.0498 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.532 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.1832 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5314 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.3979 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.0756 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.8808 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.1894 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3255 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.8343 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.4176 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 190.67 |
| 12 day DMA | 190.81 |
| 20 day DMA | 192.18 |
| 35 day DMA | 195.91 |
| 50 day DMA | 197.59 |
| 100 day DMA | 198.62 |
| 150 day DMA | 191.61 |
| 200 day DMA | 182.34 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.01 | 191.04 | 190.83 |
| 12 day EMA | 191.41 | 191.5 | 191.51 |
| 20 day EMA | 192.52 | 192.69 | 192.82 |
| 35 day EMA | 194.57 | 194.78 | 194.98 |
| 50 day EMA | 196.98 | 197.23 | 197.46 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.67 | 191.21 | 190.85 |
| 12 day SMA | 190.81 | 190.76 | 190.94 |
| 20 day SMA | 192.18 | 192.53 | 192.94 |
| 35 day SMA | 195.91 | 196.41 | 196.92 |
| 50 day SMA | 197.59 | 197.7 | 197.79 |
| 100 day SMA | 198.62 | 198.74 | 198.75 |
| 150 day SMA | 191.61 | 191.42 | 191.19 |
| 200 day SMA | 182.34 | 182.08 | 181.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.