Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1872.15 and 1898.35
| Daily Target 1 | 1851.77 |
| Daily Target 2 | 1866.33 |
| Daily Target 3 | 1877.9666666667 |
| Daily Target 4 | 1892.53 |
| Daily Target 5 | 1904.17 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1880.90 (0.71%) | 1867.80 | 1863.40 - 1889.60 | 0.4199 times | Thu 01 January 2026 | 1867.60 (-1.14%) | 1890.00 | 1858.00 - 1895.00 | 0.3433 times | Wed 31 December 2025 | 1889.10 (0.64%) | 1875.00 | 1868.10 - 1908.50 | 0.5146 times | Tue 30 December 2025 | 1877.00 (2.65%) | 1842.00 | 1824.10 - 1926.20 | 5.272 times | Mon 29 December 2025 | 1828.60 (-0.45%) | 1836.90 | 1823.00 - 1850.60 | 0.2889 times | Fri 26 December 2025 | 1836.90 (-1.39%) | 1884.00 | 1824.10 - 1884.00 | 0.7875 times | Wed 24 December 2025 | 1862.70 (-1.66%) | 1910.00 | 1856.00 - 1925.00 | 0.57 times | Tue 23 December 2025 | 1894.20 (-0.46%) | 1912.40 | 1885.10 - 1923.30 | 0.4734 times | Mon 22 December 2025 | 1902.90 (0%) | 1918.00 | 1896.00 - 1932.00 | 0.978 times | Fri 19 December 2025 | 1902.90 (0.37%) | 1905.00 | 1892.40 - 1911.70 | 0.3525 times | Thu 18 December 2025 | 1895.80 (0.31%) | 1900.00 | 1868.00 - 1907.30 | 0.5589 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1851.95 and 1955.15
| Weekly Target 1 | 1773.5 |
| Weekly Target 2 | 1827.2 |
| Weekly Target 3 | 1876.7 |
| Weekly Target 4 | 1930.4 |
| Weekly Target 5 | 1979.9 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 0.4271 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.1754 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.2388 times | Sat 13 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.3059 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.5815 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2648 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 6.2786 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.3416 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1746 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.2117 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.6645 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1850.95 and 1887.95
| Monthly Target 1 | 1840.97 |
| Monthly Target 2 | 1860.93 |
| Monthly Target 3 | 1877.9666666667 |
| Monthly Target 4 | 1897.93 |
| Monthly Target 5 | 1914.97 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1880.90 (-0.43%) | 1890.00 | 1858.00 - 1895.00 | 0.0209 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1754 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.095 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1701 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4082 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3162 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5614 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8976 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6564 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6988 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5164 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1868.64 |
| 12 day DMA | 1877.38 |
| 20 day DMA | 1872.38 |
| 35 day DMA | 1871.79 |
| 50 day DMA | 1895.91 |
| 100 day DMA | 1885.29 |
| 150 day DMA | 1907.75 |
| 200 day DMA | 1895.28 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.61 | 1869.97 | 1871.16 |
| 12 day EMA | 1872.45 | 1870.92 | 1871.52 |
| 20 day EMA | 1874.56 | 1873.89 | 1874.55 |
| 35 day EMA | 1890.16 | 1890.71 | 1892.07 |
| 50 day EMA | 1903.42 | 1904.34 | 1905.84 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.64 | 1859.84 | 1858.86 |
| 12 day SMA | 1877.38 | 1876.07 | 1876.14 |
| 20 day SMA | 1872.38 | 1870.86 | 1870.33 |
| 35 day SMA | 1871.79 | 1870.36 | 1870.52 |
| 50 day SMA | 1895.91 | 1900.35 | 1904.13 |
| 100 day SMA | 1885.29 | 1884.97 | 1885.04 |
| 150 day SMA | 1907.75 | 1908.68 | 1909.76 |
| 200 day SMA | 1895.28 | 1894.1 | 1893.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.