Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1765.9 and 1796.7
| Daily Target 1 | 1741.73 |
| Daily Target 2 | 1759.27 |
| Daily Target 3 | 1772.5333333333 |
| Daily Target 4 | 1790.07 |
| Daily Target 5 | 1803.33 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1776.80 (-0.46%) | 1770.00 | 1755.00 - 1785.80 | 0.4268 times | Thu 19 February 2026 | 1785.00 (-1.98%) | 1821.10 | 1771.10 - 1830.50 | 0.6849 times | Wed 18 February 2026 | 1821.10 (0.73%) | 1808.00 | 1808.00 - 1833.70 | 0.5662 times | Tue 17 February 2026 | 1807.90 (0.33%) | 1796.00 | 1796.00 - 1827.00 | 0.5351 times | Mon 16 February 2026 | 1801.90 (0.56%) | 1792.90 | 1784.60 - 1809.90 | 0.4416 times | Fri 13 February 2026 | 1791.90 (-1.16%) | 1805.00 | 1772.50 - 1812.20 | 0.5552 times | Thu 12 February 2026 | 1813.00 (-2.22%) | 1865.50 | 1803.20 - 1865.50 | 0.6854 times | Wed 11 February 2026 | 1854.20 (2.65%) | 1839.80 | 1820.00 - 1903.00 | 5.0482 times | Tue 10 February 2026 | 1806.40 (0.81%) | 1799.00 | 1788.00 - 1820.00 | 0.6504 times | Mon 09 February 2026 | 1791.90 (0.78%) | 1778.60 | 1773.50 - 1795.40 | 0.4062 times | Fri 06 February 2026 | 1778.00 (0.27%) | 1773.20 | 1760.00 - 1785.90 | 0.2459 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1726.55 and 1805.25
| Weekly Target 1 | 1709.8 |
| Weekly Target 2 | 1743.3 |
| Weekly Target 3 | 1788.5 |
| Weekly Target 4 | 1822 |
| Weekly Target 5 | 1867.2 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.5183 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.4343 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.7985 times | Fri 30 January 2026 | 1719.30 (-0.8%) | 1728.00 | 1682.00 - 1750.90 | 0.5304 times | Fri 23 January 2026 | 1733.20 (-4.59%) | 1816.60 | 1684.00 - 1834.70 | 1.0304 times | Fri 16 January 2026 | 1816.60 (0.05%) | 1811.10 | 1776.00 - 1854.00 | 0.5224 times | Fri 09 January 2026 | 1815.70 (-3.47%) | 1880.80 | 1808.00 - 1927.00 | 1.0652 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 2.0816 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.855 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 1.1639 times | Sat 13 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 1.4908 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1716.3 and 1963.5
| Monthly Target 1 | 1531.33 |
| Monthly Target 2 | 1654.07 |
| Monthly Target 3 | 1778.5333333333 |
| Monthly Target 4 | 1901.27 |
| Monthly Target 5 | 2025.73 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1776.80 (3.34%) | 1719.30 | 1655.80 - 1903.00 | 0.2517 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3093 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1955 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.1479 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.2072 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4151 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3216 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.571 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9129 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6676 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.7107 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1798.54 |
| 12 day DMA | 1800.11 |
| 20 day DMA | 1768.46 |
| 35 day DMA | 1788.05 |
| 50 day DMA | 1814.04 |
| 100 day DMA | 1860.79 |
| 150 day DMA | 1866.41 |
| 200 day DMA | 1888.47 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.34 | 1801.61 | 1809.91 |
| 12 day EMA | 1791.51 | 1794.18 | 1795.85 |
| 20 day EMA | 1788.88 | 1790.15 | 1790.69 |
| 35 day EMA | 1800.66 | 1802.07 | 1803.08 |
| 50 day EMA | 1816.11 | 1817.71 | 1819.04 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.54 | 1801.56 | 1807.16 |
| 12 day SMA | 1800.11 | 1798.26 | 1796.08 |
| 20 day SMA | 1768.46 | 1766.28 | 1766.06 |
| 35 day SMA | 1788.05 | 1790.64 | 1793.62 |
| 50 day SMA | 1814.04 | 1816.18 | 1817.61 |
| 100 day SMA | 1860.79 | 1860.64 | 1860.63 |
| 150 day SMA | 1866.41 | 1868.12 | 1869.52 |
| 200 day SMA | 1888.47 | 1888.32 | 1888.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.