BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 60.07 and 60.41

Daily Target 1	59.96
Daily Target 2	60.18
Daily Target 3	60.3
Daily Target 4	60.52
Daily Target 5	60.64

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 06 January 2026	60.40 (-0.03%)	60.42	60.08 - 60.42	0.5775 times
Mon 05 January 2026	60.42 (0.15%)	61.47	60.09 - 61.47	2.5629 times
Fri 02 January 2026	60.33 (0.55%)	61.20	60.14 - 61.20	0.6294 times
Thu 01 January 2026	60.00 (0.3%)	59.71	59.71 - 60.09	0.7059 times
Wed 31 December 2025	59.82 (0.86%)	59.60	59.52 - 59.96	1.4351 times
Tue 30 December 2025	59.31 (-0.17%)	59.33	58.89 - 59.49	0.2003 times
Mon 29 December 2025	59.41 (-0.1%)	59.42	59.01 - 59.56	1.6464 times
Fri 26 December 2025	59.47 (-0.4%)	59.71	59.42 - 59.79	0.571 times
Wed 24 December 2025	59.71 (-0.07%)	59.41	59.41 - 59.93	1.1414 times
Tue 23 December 2025	59.75 (0.44%)	60.57	59.42 - 60.57	0.5302 times
Mon 22 December 2025	59.49 (0.2%)	59.46	59.42 - 59.49	0.6968 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.55 and 60.94

Weekly Target 1	59.26
Weekly Target 2	59.83
Weekly Target 3	60.65
Weekly Target 4	61.22
Weekly Target 5	62.04

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 06 January 2026	60.40 (0.12%)	61.47	60.08 - 61.47	0.6561 times
Fri 02 January 2026	60.33 (1.45%)	59.42	58.89 - 61.20	0.9646 times
Fri 26 December 2025	59.47 (0.17%)	59.46	59.41 - 60.57	0.6142 times
Fri 19 December 2025	59.37 (-0.88%)	61.15	58.89 - 61.15	0.5202 times
Sat 13 December 2025	59.90 (-0.18%)	60.58	59.14 - 62.00	1.1202 times
Fri 05 December 2025	60.01 (0.25%)	58.66	58.66 - 61.14	1.0189 times
Fri 28 November 2025	59.86 (1.22%)	60.32	58.80 - 61.21	1.0348 times
Fri 21 November 2025	59.14 (0.66%)	59.87	58.11 - 59.87	1.8188 times
Fri 14 November 2025	58.75 (1.24%)	57.36	57.03 - 59.57	0.891 times
Fri 07 November 2025	58.03 (-0.02%)	57.36	57.05 - 59.27	1.3612 times
Fri 31 October 2025	58.04 (0.26%)	57.89	57.43 - 59.70	1.5131 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 60.06 and 61.82

Monthly Target 1	58.77
Monthly Target 2	59.58
Monthly Target 3	60.526666666667
Monthly Target 4	61.34
Monthly Target 5	62.29

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 06 January 2026	60.40 (0.97%)	59.71	59.71 - 61.47	0.1178 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.4987 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.6431 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.0898 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	0.8282 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2165 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.5721 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.4779 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.4292 times
Wed 30 April 2025	54.96 (7.01%)	52.39	48.63 - 56.50	5.1268 times
Fri 28 March 2025	51.36 (5.9%)	50.00	47.43 - 51.90	0.8805 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	60.19
12 day DMA	59.79
20 day DMA	59.71
35 day DMA	59.66
50 day DMA	59.28
100 day DMA	57.58
150 day DMA	57.2
200 day DMA	56.3

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.19	60.09	59.92
12 day EMA	59.93	59.84	59.73
20 day EMA	59.78	59.71	59.63
35 day EMA	59.51	59.46	59.4
50 day EMA	59.31	59.27	59.22

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.19	59.98	59.77
12 day SMA	59.79	59.71	59.59
20 day SMA	59.71	59.67	59.63
35 day SMA	59.66	59.62	59.59
50 day SMA	59.28	59.25	59.2
100 day SMA	57.58	57.52	57.48
150 day SMA	57.2	57.17	57.14
200 day SMA	56.3	56.24	56.18