Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2460.8 and 2513.3
| Daily Target 1 | 2450.53 |
| Daily Target 2 | 2471.07 |
| Daily Target 3 | 2503.0333333333 |
| Daily Target 4 | 2523.57 |
| Daily Target 5 | 2555.53 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2491.60 (-0.48%) | 2502.70 | 2482.50 - 2535.00 | 0.3557 times | Thu 19 February 2026 | 2503.70 (-1.24%) | 2549.70 | 2495.00 - 2578.00 | 0.2175 times | Wed 18 February 2026 | 2535.20 (2.04%) | 2465.00 | 2465.00 - 2550.00 | 0.4434 times | Tue 17 February 2026 | 2484.40 (1.2%) | 2455.30 | 2455.30 - 2508.60 | 0.2729 times | Mon 16 February 2026 | 2454.90 (-1.85%) | 2497.10 | 2450.00 - 2515.10 | 0.3766 times | Fri 13 February 2026 | 2501.10 (-0.58%) | 2500.10 | 2483.40 - 2546.10 | 0.3284 times | Thu 12 February 2026 | 2515.70 (-1.04%) | 2556.60 | 2503.10 - 2569.30 | 0.4266 times | Wed 11 February 2026 | 2542.10 (-0.53%) | 2540.30 | 2523.00 - 2585.70 | 0.7566 times | Tue 10 February 2026 | 2555.70 (-2.22%) | 2569.10 | 2547.00 - 2658.00 | 1.3203 times | Mon 09 February 2026 | 2613.70 (-7.87%) | 2865.00 | 2583.00 - 2984.00 | 5.502 times | Fri 06 February 2026 | 2837.10 (-0.84%) | 2847.00 | 2804.90 - 2855.80 | 0.2283 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2406.8 and 2534.8
| Weekly Target 1 | 2378.53 |
| Weekly Target 2 | 2435.07 |
| Weekly Target 3 | 2506.5333333333 |
| Weekly Target 4 | 2563.07 |
| Weekly Target 5 | 2634.53 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.5354 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.6782 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.9798 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.9201 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.7594 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.4254 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 1.4832 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.4323 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.435 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.3511 times | Sat 13 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.5345 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2203.8 and 2737.8
| Monthly Target 1 | 2107.87 |
| Monthly Target 2 | 2299.73 |
| Monthly Target 3 | 2641.8666666667 |
| Monthly Target 4 | 2833.73 |
| Monthly Target 5 | 3175.87 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2491.60 (-11.32%) | 2782.10 | 2450.00 - 2984.00 | 0.6719 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.7621 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3228 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2612 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9483 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7965 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7722 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4502 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.7064 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.3085 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.068 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2493.96 |
| 12 day DMA | 2574.68 |
| 20 day DMA | 2616.13 |
| 35 day DMA | 2657.96 |
| 50 day DMA | 2683.49 |
| 100 day DMA | 2848.59 |
| 150 day DMA | 2896.85 |
| 200 day DMA | 2936.05 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2507.04 | 2514.76 | 2520.29 |
| 12 day EMA | 2552 | 2562.98 | 2573.75 |
| 20 day EMA | 2588.96 | 2599.2 | 2609.25 |
| 35 day EMA | 2639.94 | 2648.67 | 2657.2 |
| 50 day EMA | 2674.66 | 2682.13 | 2689.41 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2493.96 | 2495.86 | 2498.26 |
| 12 day SMA | 2574.68 | 2601.88 | 2623.78 |
| 20 day SMA | 2616.13 | 2613.8 | 2613.85 |
| 35 day SMA | 2657.96 | 2663.23 | 2668.38 |
| 50 day SMA | 2683.49 | 2689.82 | 2694.95 |
| 100 day SMA | 2848.59 | 2855.5 | 2862.09 |
| 150 day SMA | 2896.85 | 2902.2 | 2907.81 |
| 200 day SMA | 2936.05 | 2938.45 | 2940.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.