BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 23.99 and 24.88

Daily Target 123.82
Daily Target 224.15
Daily Target 324.706666666667
Daily Target 425.04
Daily Target 525.6

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Thu 05 February 2026 24.49 (-2.12%) 25.02 24.37 - 25.26 0.3896 times
Wed 04 February 2026 25.02 (-1.84%) 24.65 24.55 - 26.42 0.9415 times
Tue 03 February 2026 25.49 (8.65%) 25.60 24.83 - 26.00 1.6432 times
Mon 02 February 2026 23.46 (-1.47%) 24.90 22.51 - 25.00 0.7187 times
Sun 01 February 2026 23.81 (-2.3%) 24.00 22.86 - 24.97 0.7947 times
Fri 30 January 2026 24.37 (5.68%) 23.00 22.86 - 24.70 2.099 times
Thu 29 January 2026 23.06 (-0.39%) 23.99 22.47 - 23.99 0.6221 times
Wed 28 January 2026 23.15 (4.28%) 22.99 22.72 - 23.40 1.1426 times
Tue 27 January 2026 22.20 (3.93%) 21.37 21.37 - 22.54 0.9903 times
Fri 23 January 2026 21.36 (-4.86%) 22.60 21.20 - 22.69 0.6584 times
Thu 22 January 2026 22.45 (5.2%) 21.90 21.89 - 22.77 1.6218 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 23.5 and 27.41

Weekly Target 120.56
Weekly Target 222.53
Weekly Target 324.473333333333
Weekly Target 426.44
Weekly Target 528.38

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Thu 05 February 2026 24.49 (0.49%) 24.00 22.51 - 26.42 0.939 times
Fri 30 January 2026 24.37 (14.09%) 21.37 21.37 - 24.70 1.0157 times
Fri 23 January 2026 21.36 (-14.66%) 24.55 19.81 - 24.88 2.0794 times
Fri 16 January 2026 25.03 (3.56%) 24.17 23.10 - 26.00 0.6282 times
Fri 09 January 2026 24.17 (-7.71%) 26.01 24.03 - 26.70 0.9282 times
Fri 02 January 2026 26.19 (-2.31%) 26.30 25.80 - 27.80 0.4567 times
Fri 26 December 2025 26.81 (-0.48%) 27.48 26.56 - 27.96 0.255 times
Fri 19 December 2025 26.94 (-3.27%) 27.75 26.10 - 27.99 0.5829 times
Sat 13 December 2025 27.85 (-5.01%) 30.00 27.20 - 30.89 1.4314 times
Fri 05 December 2025 29.32 (-2.88%) 30.31 29.13 - 31.55 1.6834 times
Fri 28 November 2025 30.19 (4.68%) 29.35 27.71 - 31.90 2.856 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 23.5 and 27.41

Monthly Target 120.56
Monthly Target 222.53
Monthly Target 324.473333333333
Monthly Target 426.44
Monthly Target 528.38

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 05 February 2026 24.49 (0.49%) 24.00 22.51 - 26.42 0.1599 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.8159 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.7266 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.2934 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.665 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.958 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.6034 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.9474 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.1791 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.6514 times
Wed 30 April 2025 30.99 (5.44%) 29.65 29.50 - 37.64 1.2593 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 24.45
12 day DMA 23.35
20 day DMA 23.74
35 day DMA 24.88
50 day DMA 26.1
100 day DMA 26.56
150 day DMA 27.87
200 day DMA 29.21

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4324.14
12 day EMA24.0723.9923.8
20 day EMA24.2424.2124.12
35 day EMA25.0625.0925.09
50 day EMA26.1526.2226.27

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.4324.04
12 day SMA23.3523.1723.11
20 day SMA23.7423.823.84
35 day SMA24.8824.9525.03
50 day SMA26.126.1926.26
100 day SMA26.5626.626.64
150 day SMA27.8727.9428
200 day SMA29.2129.2629.31
Back to top | Use Dark Theme