Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3566.45 and 3696.95
| Daily Target 1 | 3539.13 |
| Daily Target 2 | 3593.77 |
| Daily Target 3 | 3669.6333333333 |
| Daily Target 4 | 3724.27 |
| Daily Target 5 | 3800.13 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3648.40 (-2.81%) | 3737.00 | 3615.00 - 3745.50 | 0.67 times | Thu 05 February 2026 | 3753.70 (-0.06%) | 3745.00 | 3723.90 - 3797.00 | 0.7441 times | Wed 04 February 2026 | 3755.90 (-0.1%) | 3777.90 | 3700.40 - 3789.80 | 0.6716 times | Tue 03 February 2026 | 3759.60 (3.52%) | 3671.70 | 3643.30 - 3820.00 | 1.4326 times | Mon 02 February 2026 | 3631.80 (-0.49%) | 3649.70 | 3552.20 - 3655.90 | 0.3653 times | Sun 01 February 2026 | 3649.70 (0.09%) | 3646.50 | 3581.10 - 3662.40 | 0.9768 times | Fri 30 January 2026 | 3646.50 (0.79%) | 3627.50 | 3572.40 - 3662.00 | 0.9705 times | Thu 29 January 2026 | 3617.90 (-0.11%) | 3658.30 | 3563.50 - 3665.10 | 0.5562 times | Wed 28 January 2026 | 3622.00 (2.03%) | 3549.80 | 3545.60 - 3650.40 | 0.3301 times | Tue 27 January 2026 | 3549.80 (-2.41%) | 3630.00 | 3537.00 - 3637.40 | 3.2828 times | Fri 23 January 2026 | 3637.40 (-0.3%) | 3664.90 | 3600.00 - 3692.40 | 0.3326 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3600.3 and 3868.1
| Weekly Target 1 | 3405.73 |
| Weekly Target 2 | 3527.07 |
| Weekly Target 3 | 3673.5333333333 |
| Weekly Target 4 | 3794.87 |
| Weekly Target 5 | 3941.33 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.5859 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.677 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.6674 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.8143 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.7523 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.2256 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.6115 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.7692 times | Sat 13 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.3885 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.5081 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.4353 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3600.3 and 3868.1
| Monthly Target 1 | 3405.73 |
| Monthly Target 2 | 3527.07 |
| Monthly Target 3 | 3673.5333333333 |
| Monthly Target 4 | 3794.87 |
| Monthly Target 5 | 3941.33 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 0.267 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.7009 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.7158 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6845 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4869 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4195 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7364 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.2198 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0998 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.6694 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8486 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3709.88 |
| 12 day DMA | 3660.08 |
| 20 day DMA | 3647.86 |
| 35 day DMA | 3753.23 |
| 50 day DMA | 3827.64 |
| 100 day DMA | 4158.99 |
| 150 day DMA | 4370.28 |
| 200 day DMA | 4500.71 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3695.42 | 3718.93 | 3701.55 |
| 12 day EMA | 3681.73 | 3687.79 | 3675.81 |
| 20 day EMA | 3698.63 | 3703.92 | 3698.68 |
| 35 day EMA | 3762.34 | 3769.05 | 3769.95 |
| 50 day EMA | 3850.36 | 3858.6 | 3862.88 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3709.88 | 3710.14 | 3688.7 |
| 12 day SMA | 3660.08 | 3652.7 | 3638.61 |
| 20 day SMA | 3647.86 | 3655.25 | 3658.09 |
| 35 day SMA | 3753.23 | 3758.43 | 3762.5 |
| 50 day SMA | 3827.64 | 3838.09 | 3847 |
| 100 day SMA | 4158.99 | 4168.68 | 4177.31 |
| 150 day SMA | 4370.28 | 4380.24 | 4389.43 |
| 200 day SMA | 4500.71 | 4505.47 | 4510 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.