Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 112.79 and 116.62
| Daily Target 1 | 109.97 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 113.79666666667 |
| Daily Target 4 | 115.6 |
| Daily Target 5 | 117.63 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.58 (0.37%) | 112.50 | 111.99 - 115.82 | 0.3843 times | Thu 19 February 2026 | 113.16 (-2.45%) | 116.14 | 112.50 - 116.57 | 0.2324 times | Wed 18 February 2026 | 116.00 (-0.38%) | 117.83 | 114.76 - 118.12 | 0.6373 times | Tue 17 February 2026 | 116.44 (-2.29%) | 117.40 | 115.00 - 119.96 | 0.8886 times | Mon 16 February 2026 | 119.17 (-2.5%) | 123.45 | 118.25 - 123.45 | 0.255 times | Fri 13 February 2026 | 122.22 (1.42%) | 118.05 | 117.22 - 125.58 | 1.6567 times | Thu 12 February 2026 | 120.51 (0.51%) | 120.68 | 117.11 - 121.11 | 0.4202 times | Wed 11 February 2026 | 119.90 (2.46%) | 122.00 | 118.55 - 129.35 | 3.4249 times | Tue 10 February 2026 | 117.02 (1.67%) | 115.00 | 114.01 - 117.85 | 0.5851 times | Mon 09 February 2026 | 115.10 (1.88%) | 117.00 | 113.05 - 121.60 | 1.5156 times | Fri 06 February 2026 | 112.98 (-4.89%) | 116.00 | 112.02 - 116.89 | 0.7327 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 107.06 and 118.52
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 116.34 |
| Weekly Target 4 | 120.69 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.58 (-7.07%) | 123.45 | 111.99 - 123.45 | 0.9384 times | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 2.9758 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 2.4703 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.7526 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 0.7995 times | Fri 16 January 2026 | 103.75 (-3.46%) | 108.55 | 100.50 - 108.55 | 0.4271 times | Fri 09 January 2026 | 107.47 (-6.04%) | 113.39 | 107.00 - 119.70 | 0.8015 times | Fri 02 January 2026 | 114.38 (0.01%) | 116.10 | 112.02 - 117.75 | 0.4899 times | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.1143 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.2305 times | Sat 13 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 0.7775 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 105.79 and 137.14
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 113.64333333333 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 144.99 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.58 (8.01%) | 106.25 | 98.00 - 129.35 | 1.1812 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5605 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3326 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.448 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6421 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.6686 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.6276 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.7275 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.2501 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.5617 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.5836 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 115.67 |
| 12 day DMA | 117.07 |
| 20 day DMA | 113.49 |
| 35 day DMA | 110.5 |
| 50 day DMA | 111.62 |
| 100 day DMA | 116.17 |
| 150 day DMA | 121.77 |
| 200 day DMA | 128.11 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 116.14 | 117.63 |
| 12 day EMA | 115.52 | 115.87 | 116.36 |
| 20 day EMA | 114.28 | 114.35 | 114.48 |
| 35 day EMA | 113.6 | 113.6 | 113.63 |
| 50 day EMA | 112.3 | 112.25 | 112.21 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.67 | 117.4 | 118.87 |
| 12 day SMA | 117.07 | 118.07 | 118.63 |
| 20 day SMA | 113.49 | 112.87 | 112.48 |
| 35 day SMA | 110.5 | 110.57 | 110.62 |
| 50 day SMA | 111.62 | 111.66 | 111.69 |
| 100 day SMA | 116.17 | 116.3 | 116.45 |
| 150 day SMA | 121.77 | 121.99 | 122.21 |
| 200 day SMA | 128.11 | 128.21 | 128.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.