Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 293.75 and 317.45
| Daily Target 1 | 275.23 |
| Daily Target 2 | 288.57 |
| Daily Target 3 | 298.93333333333 |
| Daily Target 4 | 312.27 |
| Daily Target 5 | 322.63 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 301.90 (0.07%) | 301.85 | 285.60 - 309.30 | 1.7527 times | Thu 08 January 2026 | 301.70 (-1.24%) | 307.40 | 301.00 - 307.40 | 0.3117 times | Wed 07 January 2026 | 305.50 (0.03%) | 308.25 | 303.40 - 308.55 | 0.3883 times | Tue 06 January 2026 | 305.40 (-1.04%) | 308.60 | 304.50 - 308.65 | 0.3708 times | Mon 05 January 2026 | 308.60 (-0.85%) | 312.80 | 307.50 - 313.30 | 0.4326 times | Fri 02 January 2026 | 311.25 (1.92%) | 318.00 | 309.00 - 327.75 | 5.8674 times | Thu 01 January 2026 | 305.40 (-1.15%) | 309.55 | 305.00 - 310.50 | 0.1344 times | Wed 31 December 2025 | 308.95 (1.01%) | 308.90 | 304.10 - 311.25 | 0.2037 times | Tue 30 December 2025 | 305.85 (-0.63%) | 308.00 | 305.00 - 310.55 | 0.1796 times | Mon 29 December 2025 | 307.80 (-1.09%) | 311.00 | 303.60 - 311.70 | 0.3588 times | Fri 26 December 2025 | 311.20 (0.05%) | 314.90 | 309.55 - 315.10 | 0.3262 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 279.9 and 307.6
| Weekly Target 1 | 272.57 |
| Weekly Target 2 | 287.23 |
| Weekly Target 3 | 300.26666666667 |
| Weekly Target 4 | 314.93 |
| Weekly Target 5 | 327.97 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 301.90 (-3%) | 312.80 | 285.60 - 313.30 | 0.9589 times | Fri 02 January 2026 | 311.25 (0.02%) | 311.00 | 303.60 - 327.75 | 1.9861 times | Fri 26 December 2025 | 311.20 (-0.26%) | 318.75 | 309.55 - 318.75 | 0.3187 times | Fri 19 December 2025 | 312.00 (-2.36%) | 319.00 | 307.00 - 319.05 | 0.2613 times | Sat 13 December 2025 | 319.55 (-1.01%) | 327.80 | 303.70 - 327.80 | 0.5863 times | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 1.6691 times | Fri 28 November 2025 | 324.05 (1.46%) | 325.00 | 312.35 - 333.95 | 1.0788 times | Fri 21 November 2025 | 319.40 (1.83%) | 315.00 | 310.00 - 337.00 | 1.2418 times | Fri 14 November 2025 | 313.65 (-0.44%) | 311.05 | 310.00 - 319.85 | 0.766 times | Fri 07 November 2025 | 315.05 (3.41%) | 306.55 | 299.00 - 328.00 | 1.133 times | Fri 31 October 2025 | 304.65 (-4.15%) | 317.05 | 304.00 - 325.70 | 0.7753 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 272.68 and 314.83
| Monthly Target 1 | 262.93 |
| Monthly Target 2 | 282.42 |
| Monthly Target 3 | 305.08333333333 |
| Monthly Target 4 | 324.57 |
| Monthly Target 5 | 347.23 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 301.90 (-2.28%) | 309.55 | 285.60 - 327.75 | 0.8194 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9178 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2681 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7475 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5923 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3929 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.1408 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5435 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.8376 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.7403 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 1.132 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 304.62 |
| 12 day DMA | 307.05 |
| 20 day DMA | 310.02 |
| 35 day DMA | 313.53 |
| 50 day DMA | 314.14 |
| 100 day DMA | 329.71 |
| 150 day DMA | 349.63 |
| 200 day DMA | 354.07 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.11 | 305.21 | 306.97 |
| 12 day EMA | 306.91 | 307.82 | 308.93 |
| 20 day EMA | 309.05 | 309.8 | 310.65 |
| 35 day EMA | 311.2 | 311.75 | 312.34 |
| 50 day EMA | 313.25 | 313.71 | 314.2 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.62 | 306.49 | 307.23 |
| 12 day SMA | 307.05 | 308.05 | 309.12 |
| 20 day SMA | 310.02 | 310.9 | 311.58 |
| 35 day SMA | 313.53 | 314.03 | 314.59 |
| 50 day SMA | 314.14 | 314.38 | 314.64 |
| 100 day SMA | 329.71 | 330.37 | 331.03 |
| 150 day SMA | 349.63 | 350.14 | 350.58 |
| 200 day SMA | 354.07 | 354.38 | 354.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.