KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 609.14 and 615.85

Daily Target 1607.87
Daily Target 2610.4
Daily Target 3614.57666666667
Daily Target 4617.11
Daily Target 5621.29

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 09 January 2026 612.94 (-0.78%) 615.10 612.04 - 618.75 0.9098 times
Thu 08 January 2026 617.75 (-0.45%) 623.63 616.40 - 623.63 2.4528 times
Wed 07 January 2026 620.52 (-0.03%) 620.68 617.42 - 621.64 2.6408 times
Tue 06 January 2026 620.68 (0.03%) 620.52 620.00 - 625.51 1.073 times
Mon 05 January 2026 620.52 (-0.19%) 626.47 618.73 - 626.47 0.2135 times
Fri 02 January 2026 621.69 (0.66%) 619.00 618.55 - 622.65 0.2859 times
Thu 01 January 2026 617.60 (0.36%) 618.44 615.36 - 618.44 0.1518 times
Wed 31 December 2025 615.37 (0.69%) 592.81 592.81 - 618.00 1.9819 times
Tue 30 December 2025 611.14 (0.48%) 607.69 607.23 - 612.66 0.1419 times
Mon 29 December 2025 608.20 (-0.2%) 604.40 604.40 - 614.40 0.1485 times
Fri 26 December 2025 609.40 (-0.29%) 610.76 608.70 - 611.34 1.768 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 605.28 and 619.71

Weekly Target 1602.72
Weekly Target 2607.83
Weekly Target 3617.15
Weekly Target 4622.26
Weekly Target 5631.58

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 09 January 2026 612.94 (-1.41%) 626.47 612.04 - 626.47 1.706 times
Fri 02 January 2026 621.69 (2.02%) 604.40 592.81 - 622.65 0.6342 times
Fri 26 December 2025 609.40 (-0.13%) 610.22 608.70 - 616.59 0.9732 times
Fri 19 December 2025 610.22 (-0.49%) 613.21 604.59 - 615.38 0.4631 times
Sat 13 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.075 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.8046 times
Fri 28 November 2025 617.51 (1.24%) 613.99 608.00 - 619.62 0.8924 times
Fri 21 November 2025 609.95 (0.66%) 606.32 604.00 - 616.53 1.3316 times
Fri 14 November 2025 605.95 (1.1%) 609.00 596.00 - 609.30 0.9039 times
Fri 07 November 2025 599.34 (0.05%) 604.00 590.11 - 604.00 1.2161 times
Fri 31 October 2025 599.03 (0.4%) 596.62 596.60 - 616.05 0.9774 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 605.28 and 619.71

Monthly Target 1602.72
Monthly Target 2607.83
Monthly Target 3617.15
Monthly Target 4622.26
Monthly Target 5631.58

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 09 January 2026 612.94 (-0.39%) 618.44 612.04 - 626.47 0.2203 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.4688 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.5293 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.5475 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 1.1405 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.4169 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.3179 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 1.9491 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.1878 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 2.2218 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.7959 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 618.48
12 day DMA 615.58
20 day DMA 613.93
35 day DMA 613.7
50 day DMA 610.84
100 day DMA 593.41
150 day DMA 589.19
200 day DMA 580.7

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA616.86618.82619.36
12 day EMA616.11616.69616.5
20 day EMA614.85615.05614.77
35 day EMA612.55612.53612.22
50 day EMA610.74610.65610.36

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA618.48620.23620.2
12 day SMA615.58615.55615.09
20 day SMA613.93613.94613.62
35 day SMA613.7613.62613.49
50 day SMA610.84610.61610.32
100 day SMA593.41593.04592.57
150 day SMA589.19588.98588.68
200 day SMA580.7580.23579.72
Back to top | Use Dark Theme