Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 60.41 and 60.85
| Daily Target 1 | 60.3 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 60.74 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.18 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.74 (-0.13%) | 60.95 | 60.52 - 60.96 | 0.865 times | Tue 06 January 2026 | 60.82 (0.15%) | 60.94 | 60.74 - 61.00 | 0.1888 times | Mon 05 January 2026 | 60.73 (-0.13%) | 61.02 | 60.58 - 61.15 | 1.8791 times | Fri 02 January 2026 | 60.81 (0.76%) | 60.40 | 60.40 - 60.94 | 0.5219 times | Thu 01 January 2026 | 60.35 (-0.05%) | 60.50 | 60.19 - 60.68 | 0.3718 times | Wed 31 December 2025 | 60.38 (0.89%) | 60.50 | 59.87 - 60.50 | 1.1838 times | Tue 30 December 2025 | 59.85 (0.34%) | 59.51 | 59.45 - 60.00 | 1.8077 times | Mon 29 December 2025 | 59.65 (-0.15%) | 59.84 | 59.48 - 59.84 | 1.4968 times | Fri 26 December 2025 | 59.74 (-0.15%) | 60.12 | 59.64 - 60.12 | 0.5143 times | Wed 24 December 2025 | 59.83 (-0.32%) | 59.95 | 59.82 - 60.25 | 1.1708 times | Tue 23 December 2025 | 60.02 (-0.05%) | 60.35 | 59.95 - 60.35 | 0.2727 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 60.32 and 60.95
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 60.803333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.74 (-0.12%) | 61.02 | 60.52 - 61.15 | 0.5429 times | Fri 02 January 2026 | 60.81 (1.79%) | 59.84 | 59.45 - 60.94 | 0.9963 times | Fri 26 December 2025 | 59.74 (-0.12%) | 59.81 | 59.64 - 60.35 | 0.4738 times | Fri 19 December 2025 | 59.81 (-0.55%) | 60.14 | 59.52 - 60.30 | 0.6319 times | Sat 13 December 2025 | 60.14 (-0.56%) | 60.65 | 59.53 - 60.65 | 1.5736 times | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 2.9557 times | Fri 28 November 2025 | 60.45 (1.49%) | 59.56 | 59.41 - 60.63 | 0.4513 times | Fri 21 November 2025 | 59.56 (0.8%) | 59.26 | 59.14 - 60.50 | 0.9834 times | Fri 14 November 2025 | 59.09 (0.66%) | 58.99 | 58.40 - 59.35 | 0.9869 times | Fri 07 November 2025 | 58.70 (0.2%) | 58.87 | 57.99 - 59.00 | 0.4042 times | Fri 31 October 2025 | 58.58 (0.31%) | 58.40 | 58.40 - 59.34 | 0.7054 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 60.47 and 61.43
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.74 (0.6%) | 60.50 | 60.19 - 61.15 | 0.0794 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.725 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.3169 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.4761 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.8069 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.5903 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.3419 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 2.3393 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 1.2908 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 3.0335 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 3.751 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.12 |
| 35 day DMA | 60.08 |
| 50 day DMA | 59.76 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.7 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.59 | 60.47 |
| 12 day EMA | 60.37 | 60.3 | 60.21 |
| 20 day EMA | 60.22 | 60.16 | 60.09 |
| 35 day EMA | 59.95 | 59.9 | 59.85 |
| 50 day EMA | 59.76 | 59.72 | 59.68 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.62 | 60.42 |
| 12 day SMA | 60.25 | 60.17 | 60.07 |
| 20 day SMA | 60.12 | 60.06 | 60.02 |
| 35 day SMA | 60.08 | 60.06 | 60.02 |
| 50 day SMA | 59.76 | 59.72 | 59.68 |
| 100 day SMA | 58.05 | 58 | 57.95 |
| 150 day SMA | 57.7 | 57.67 | 57.64 |
| 200 day SMA | 56.83 | 56.77 | 56.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.