Login or Join
HomepageUtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcBankbeta
Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 60.97 and 62.59
| Daily Target 1 | 60.68 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 62.296666666667 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.92 |
Daily price and volume Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.85 (0.1%) | 63.33 | 61.71 - 63.33 | 3.0295 times | Mon 05 January 2026 | 61.79 (-0.05%) | 61.87 | 61.64 - 62.31 | 1.6665 times | Fri 02 January 2026 | 61.82 (0.54%) | 61.69 | 61.46 - 62.01 | 0.1258 times | Thu 01 January 2026 | 61.49 (0.29%) | 59.77 | 59.77 - 61.74 | 0.1401 times | Wed 31 December 2025 | 61.31 (0.69%) | 61.19 | 60.90 - 61.74 | 3.6998 times | Tue 30 December 2025 | 60.89 (0.31%) | 61.14 | 60.49 - 61.14 | 0.1125 times | Mon 29 December 2025 | 60.70 (-0.25%) | 60.84 | 60.60 - 61.44 | 0.0872 times | Fri 26 December 2025 | 60.85 (-0.16%) | 62.47 | 60.71 - 62.47 | 0.0908 times | Wed 24 December 2025 | 60.95 (0%) | 61.45 | 60.91 - 61.68 | 0.0477 times | Wed 07 January 2026 | (0%) | - | 0 times |
Weekly price and charts UtiamcBankbeta
Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 60.9 and 62.59
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 62.273333333333 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.85 (0.05%) | 61.87 | 61.64 - 63.33 | 1.0599 times | Fri 02 January 2026 | 61.82 (0%) | 60.84 | 59.77 - 62.01 | 0.9401 times | Wed 07 January 2026 | (0%) | - | 0 times |
Monthly price and charts UtiamcBankbeta
Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 60.81 and 64.37
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 61.65 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.85 (0.88%) | 59.77 | 59.77 - 63.33 | 1.1027 times | Wed 31 December 2025 | 61.31 (0%) | 61.45 | 60.49 - 62.47 | 0.8973 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcBankbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcBankbeta BANKBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA
DMA (daily moving average) of Utiamc Bankbeta BANKBETA
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Bankbeta BANKBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.5 | 61.35 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utiamc Bankbeta BANKBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.46 | 61.24 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.