Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 125.47 and 130.75
| Daily Target 1 | 121.3 |
| Daily Target 2 | 124.36 |
| Daily Target 3 | 126.57666666667 |
| Daily Target 4 | 129.64 |
| Daily Target 5 | 131.86 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 127.43 (0.02%) | 126.01 | 123.51 - 128.79 | 1.018 times | Fri 02 January 2026 | 127.40 (2.13%) | 127.80 | 124.10 - 128.25 | 0.4354 times | Thu 01 January 2026 | 124.74 (-1.2%) | 128.00 | 123.10 - 128.00 | 0.1776 times | Wed 31 December 2025 | 126.25 (2.17%) | 123.85 | 123.11 - 128.49 | 0.1619 times | Tue 30 December 2025 | 123.57 (-0.36%) | 125.55 | 121.89 - 126.90 | 0.7745 times | Mon 29 December 2025 | 124.02 (-3.41%) | 130.45 | 122.15 - 130.49 | 2.2722 times | Fri 26 December 2025 | 128.40 (-1.15%) | 129.79 | 127.60 - 131.50 | 0.7687 times | Wed 24 December 2025 | 129.89 (-0.93%) | 133.98 | 128.01 - 133.99 | 1.1285 times | Tue 23 December 2025 | 131.11 (2.86%) | 127.40 | 127.40 - 131.90 | 1.1507 times | Mon 22 December 2025 | 127.46 (-1.17%) | 130.30 | 126.11 - 132.98 | 2.1125 times | Fri 19 December 2025 | 128.97 (0.33%) | 127.10 | 127.10 - 130.00 | 0.1497 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 125.47 and 130.75
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 124.36 |
| Weekly Target 3 | 126.57666666667 |
| Weekly Target 4 | 129.64 |
| Weekly Target 5 | 131.86 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 127.43 (0.02%) | 126.01 | 123.51 - 128.79 | 0.1219 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.4575 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.6178 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.3207 times | Sat 13 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.4835 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.9896 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 1.0201 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 1.1737 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 2.0423 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 2.773 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 12.2263 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 122.42 and 128.11
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 124.09 |
| Monthly Target 3 | 126.44 |
| Monthly Target 4 | 129.78 |
| Monthly Target 5 | 132.13 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 127.43 (0.93%) | 128.00 | 123.10 - 128.79 | 0.0168 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2404 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6026 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8119 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7399 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5764 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4489 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6879 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4489 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4264 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.6154 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 125.88 |
| 12 day DMA | 127.32 |
| 20 day DMA | 128.29 |
| 35 day DMA | 129.47 |
| 50 day DMA | 132.31 |
| 100 day DMA | 126.25 |
| 150 day DMA | 123.96 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 126.27 | 125.71 |
| 12 day EMA | 127.21 | 127.17 | 127.13 |
| 20 day EMA | 128.17 | 128.25 | 128.34 |
| 35 day EMA | 130.53 | 130.71 | 130.91 |
| 50 day EMA | 132.69 | 132.9 | 133.12 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.88 | 125.2 | 125.4 |
| 12 day SMA | 127.32 | 127.43 | 127.59 |
| 20 day SMA | 128.29 | 128.36 | 128.39 |
| 35 day SMA | 129.47 | 129.72 | 129.88 |
| 50 day SMA | 132.31 | 132.59 | 132.95 |
| 100 day SMA | 126.25 | 126.05 | 125.87 |
| 150 day SMA | 123.96 | 123.91 | 123.89 |
| 200 day SMA | 123.89 | 123.88 | 123.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.