Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 114.43 and 124.52
| Daily Target 1 | 112.56 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 122.65 |
| Daily Target 4 | 126.39 |
| Daily Target 5 | 132.74 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.04 (-4.66%) | 125.80 | 118.91 - 129.00 | 1.2667 times | Thu 08 January 2026 | 125.91 (0.74%) | 122.48 | 121.80 - 126.95 | 0.989 times | Wed 07 January 2026 | 124.98 (0.99%) | 124.26 | 121.60 - 125.68 | 0.339 times | Tue 06 January 2026 | 123.75 (-2.89%) | 126.01 | 122.40 - 127.18 | 1.0828 times | Mon 05 January 2026 | 127.43 (0.02%) | 126.01 | 123.51 - 128.79 | 1.3299 times | Fri 02 January 2026 | 127.40 (2.13%) | 127.80 | 124.10 - 128.25 | 0.5688 times | Thu 01 January 2026 | 124.74 (-1.2%) | 128.00 | 123.10 - 128.00 | 0.2321 times | Wed 31 December 2025 | 126.25 (2.17%) | 123.85 | 123.11 - 128.49 | 0.2115 times | Tue 30 December 2025 | 123.57 (-0.36%) | 125.55 | 121.89 - 126.90 | 1.0118 times | Mon 29 December 2025 | 124.02 (-3.41%) | 130.45 | 122.15 - 130.49 | 2.9685 times | Fri 26 December 2025 | 128.40 (-1.15%) | 129.79 | 127.60 - 131.50 | 1.0043 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 114.43 and 124.52
| Weekly Target 1 | 112.56 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 122.65 |
| Weekly Target 4 | 126.39 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.4439 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.4426 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.5977 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.3102 times | Sat 13 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.4677 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.9573 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.9868 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 1.1354 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 1.9758 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 2.6826 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 11.8277 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 114.43 and 124.52
| Monthly Target 1 | 112.56 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 126.39 |
| Monthly Target 5 | 132.74 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.04 (-4.92%) | 128.00 | 118.91 - 129.00 | 0.0456 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2397 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6009 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8038 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7291 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5748 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4476 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6859 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4476 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4252 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.6136 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 124.42 |
| 12 day DMA | 125.53 |
| 20 day DMA | 127.07 |
| 35 day DMA | 128.29 |
| 50 day DMA | 130.56 |
| 100 day DMA | 127.1 |
| 150 day DMA | 124.12 |
| 200 day DMA | 123.75 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 125.6 | 125.45 |
| 12 day EMA | 125.37 | 126.34 | 126.42 |
| 20 day EMA | 126.64 | 127.33 | 127.48 |
| 35 day EMA | 128.98 | 129.51 | 129.72 |
| 50 day EMA | 131.09 | 131.54 | 131.77 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.42 | 125.89 | 125.66 |
| 12 day SMA | 125.53 | 126.45 | 126.58 |
| 20 day SMA | 127.07 | 127.59 | 127.72 |
| 35 day SMA | 128.29 | 128.64 | 128.86 |
| 50 day SMA | 130.56 | 131.18 | 131.53 |
| 100 day SMA | 127.1 | 126.94 | 126.7 |
| 150 day SMA | 124.12 | 124.12 | 124.06 |
| 200 day SMA | 123.75 | 123.81 | 123.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.