Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 383.63 and 412.28
| Daily Target 1 | 377.65 |
| Daily Target 2 | 389.6 |
| Daily Target 3 | 406.3 |
| Daily Target 4 | 418.25 |
| Daily Target 5 | 434.95 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 401.55 (-3.36%) | 415.55 | 394.35 - 423.00 | 0.2691 times | Tue 20 January 2026 | 415.50 (-5.55%) | 437.00 | 409.95 - 438.00 | 0.2915 times | Mon 19 January 2026 | 439.90 (-3.62%) | 456.40 | 436.00 - 456.40 | 0.2875 times | Fri 16 January 2026 | 456.40 (-0.25%) | 460.00 | 450.75 - 464.00 | 0.1498 times | Wed 14 January 2026 | 457.55 (-1.55%) | 464.00 | 453.25 - 473.70 | 0.3768 times | Tue 13 January 2026 | 464.75 (5.29%) | 457.00 | 455.00 - 499.45 | 3.1886 times | Mon 12 January 2026 | 441.40 (-3.81%) | 460.00 | 432.10 - 464.95 | 0.6153 times | Fri 09 January 2026 | 458.90 (-9.58%) | 500.05 | 450.35 - 507.65 | 1.4129 times | Thu 08 January 2026 | 507.50 (-1.35%) | 517.00 | 499.90 - 525.40 | 0.5134 times | Wed 07 January 2026 | 514.45 (-11.55%) | 568.95 | 465.30 - 568.95 | 2.8952 times | Tue 06 January 2026 | 581.60 (-1.96%) | 599.80 | 578.00 - 599.80 | 0.0799 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 366.93 and 428.98
| Weekly Target 1 | 355.38 |
| Weekly Target 2 | 378.47 |
| Weekly Target 3 | 417.43333333333 |
| Weekly Target 4 | 440.52 |
| Weekly Target 5 | 479.48 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 401.55 (-12.02%) | 456.40 | 394.35 - 456.40 | 0.5409 times | Fri 16 January 2026 | 456.40 (-0.54%) | 460.00 | 432.10 - 499.45 | 2.7617 times | Fri 09 January 2026 | 458.90 (-23.05%) | 597.00 | 450.35 - 609.00 | 3.1667 times | Fri 02 January 2026 | 596.40 (-2.37%) | 608.00 | 591.10 - 619.90 | 0.1887 times | Fri 26 December 2025 | 610.85 (-2.85%) | 625.30 | 597.00 - 643.90 | 0.2881 times | Fri 19 December 2025 | 628.80 (-1.21%) | 636.20 | 612.15 - 667.00 | 0.7437 times | Sat 13 December 2025 | 636.50 (2.64%) | 619.90 | 574.05 - 659.30 | 0.8315 times | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 0.4489 times | Fri 28 November 2025 | 628.80 (-0.02%) | 628.55 | 601.50 - 634.70 | 0.4463 times | Fri 21 November 2025 | 628.90 (1.05%) | 627.00 | 579.95 - 647.50 | 0.5836 times | Fri 14 November 2025 | 622.35 (1.09%) | 611.50 | 597.40 - 624.40 | 0.2946 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 290.63 and 505.28
| Monthly Target 1 | 253.65 |
| Monthly Target 2 | 327.6 |
| Monthly Target 3 | 468.3 |
| Monthly Target 4 | 542.25 |
| Monthly Target 5 | 682.95 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 401.55 (-33.62%) | 605.00 | 394.35 - 609.00 | 2.2083 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8339 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6022 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5675 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3153 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1933 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.2452 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.8139 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.2788 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 0.9417 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.5723 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 434.18 |
| 12 day DMA | 477.73 |
| 20 day DMA | 528.59 |
| 35 day DMA | 572.46 |
| 50 day DMA | 587.54 |
| 100 day DMA | 619.56 |
| 150 day DMA | 617.31 |
| 200 day DMA | 606.41 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.18 | 444.49 | 458.99 |
| 12 day EMA | 472.53 | 485.43 | 498.14 |
| 20 day EMA | 507.19 | 518.31 | 529.13 |
| 35 day EMA | 542.97 | 551.3 | 559.29 |
| 50 day EMA | 574.16 | 581.2 | 587.96 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.18 | 446.82 | 452 |
| 12 day SMA | 477.73 | 493.97 | 509.35 |
| 20 day SMA | 528.59 | 539.98 | 550.64 |
| 35 day SMA | 572.46 | 579.27 | 585.52 |
| 50 day SMA | 587.54 | 591.74 | 595.49 |
| 100 day SMA | 619.56 | 622.47 | 625.32 |
| 150 day SMA | 617.31 | 617.98 | 618.63 |
| 200 day SMA | 606.41 | 608.2 | 609.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.