Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 419.75 and 431.2
| Daily Target 1 | 416.42 |
| Daily Target 2 | 423.08 |
| Daily Target 3 | 427.86666666667 |
| Daily Target 4 | 434.53 |
| Daily Target 5 | 439.32 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 429.75 (0.76%) | 430.00 | 421.20 - 432.65 | 1.2052 times | Thu 08 January 2026 | 426.50 (-2.66%) | 438.00 | 425.00 - 439.65 | 0.8713 times | Wed 07 January 2026 | 438.15 (0.55%) | 435.75 | 433.30 - 439.00 | 0.7572 times | Tue 06 January 2026 | 435.75 (-1.07%) | 438.00 | 434.10 - 440.35 | 0.8377 times | Mon 05 January 2026 | 440.45 (0.43%) | 439.05 | 437.00 - 442.90 | 0.853 times | Fri 02 January 2026 | 438.55 (0.06%) | 438.25 | 437.45 - 442.60 | 0.8181 times | Thu 01 January 2026 | 438.30 (-1.37%) | 445.00 | 437.00 - 445.65 | 0.661 times | Wed 31 December 2025 | 444.40 (1.64%) | 437.25 | 436.00 - 446.90 | 1.5907 times | Tue 30 December 2025 | 437.25 (1.1%) | 432.95 | 431.20 - 438.95 | 1.5274 times | Mon 29 December 2025 | 432.50 (-1.39%) | 438.00 | 431.00 - 443.10 | 0.8783 times | Fri 26 December 2025 | 438.60 (-0.39%) | 441.00 | 437.20 - 441.70 | 0.5973 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 414.63 and 436.33
| Weekly Target 1 | 409.58 |
| Weekly Target 2 | 419.67 |
| Weekly Target 3 | 431.28333333333 |
| Weekly Target 4 | 441.37 |
| Weekly Target 5 | 452.98 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.3712 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.4493 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.2968 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.0513 times | Sat 13 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.7799 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2746 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.2986 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.6692 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 1.9723 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.8369 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.1416 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 413.25 and 437.7
| Monthly Target 1 | 407.75 |
| Monthly Target 2 | 418.75 |
| Monthly Target 3 | 432.2 |
| Monthly Target 4 | 443.2 |
| Monthly Target 5 | 456.65 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 429.75 (-3.3%) | 445.00 | 421.20 - 445.65 | 0.1271 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4781 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9742 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8509 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8717 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6415 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8923 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7771 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1769 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2101 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.8539 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 434.12 |
| 12 day DMA | 436.71 |
| 20 day DMA | 439.11 |
| 35 day DMA | 441.12 |
| 50 day DMA | 445.6 |
| 100 day DMA | 474.97 |
| 150 day DMA | 513.93 |
| 200 day DMA | 525.6 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.8 | 434.33 | 438.24 |
| 12 day EMA | 436.05 | 437.2 | 439.15 |
| 20 day EMA | 438.23 | 439.12 | 440.45 |
| 35 day EMA | 442.57 | 443.33 | 444.32 |
| 50 day EMA | 446.24 | 446.91 | 447.74 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.12 | 435.88 | 438.24 |
| 12 day SMA | 436.71 | 437.8 | 439.01 |
| 20 day SMA | 439.11 | 439.56 | 440.51 |
| 35 day SMA | 441.12 | 441.7 | 442.58 |
| 50 day SMA | 445.6 | 446.39 | 447.32 |
| 100 day SMA | 474.97 | 476.26 | 477.65 |
| 150 day SMA | 513.93 | 515.14 | 516.33 |
| 200 day SMA | 525.6 | 526.13 | 526.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.