Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 27.41 and 28.9
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.593333333333 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 30.08 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.33 (-1.97%) | 28.51 | 27.98 - 29.47 | 0.2024 times | Tue 23 December 2025 | 28.90 (3.18%) | 28.85 | 28.00 - 29.30 | 0.1715 times | Mon 22 December 2025 | 28.01 (0.65%) | 28.00 | 27.55 - 30.65 | 0.4867 times | Fri 19 December 2025 | 27.83 (-1%) | 28.40 | 27.60 - 28.40 | 0.2036 times | Thu 18 December 2025 | 28.11 (-2.46%) | 28.55 | 27.50 - 30.34 | 0.6187 times | Wed 17 December 2025 | 28.82 (0.38%) | 28.86 | 28.51 - 29.26 | 0.1421 times | Tue 16 December 2025 | 28.71 (-1.14%) | 29.00 | 28.41 - 29.58 | 0.3775 times | Mon 15 December 2025 | 29.04 (-3.39%) | 30.70 | 28.81 - 30.70 | 0.8772 times | Sat 13 December 2025 | 30.06 (0%) | 33.20 | 29.55 - 36.49 | 3.4602 times | Fri 12 December 2025 | 30.06 (-8.96%) | 33.20 | 29.55 - 36.49 | 3.4602 times | Thu 11 December 2025 | 33.02 (1.69%) | 32.85 | 32.11 - 35.67 | 0.2832 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 27.94 and 31.04
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.33 (1.8%) | 28.00 | 27.55 - 30.65 | 0.5074 times | Fri 19 December 2025 | 27.83 (-7.42%) | 30.70 | 27.50 - 30.70 | 1.3082 times | Sat 13 December 2025 | 30.06 (-11.85%) | 34.55 | 29.55 - 36.49 | 4.4719 times | Fri 05 December 2025 | 34.10 (-7.21%) | 36.95 | 33.91 - 37.22 | 0.5102 times | Fri 28 November 2025 | 36.75 (-1.58%) | 37.34 | 36.21 - 38.93 | 0.6759 times | Fri 21 November 2025 | 37.34 (-0.24%) | 37.43 | 35.67 - 40.98 | 1.3458 times | Fri 14 November 2025 | 37.43 (-10.54%) | 42.00 | 36.00 - 42.74 | 0.6618 times | Fri 07 November 2025 | 41.84 (-2.56%) | 42.94 | 41.37 - 43.85 | 0.1526 times | Fri 31 October 2025 | 42.94 (0.07%) | 42.95 | 41.50 - 43.46 | 0.1711 times | Fri 24 October 2025 | 42.91 (4.35%) | 41.12 | 40.92 - 43.70 | 0.1951 times | Fri 17 October 2025 | 41.12 (-5.41%) | 43.00 | 40.76 - 44.36 | 0.3554 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 23.06 and 32.78
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.33 (-22.91%) | 36.95 | 27.50 - 37.22 | 0.8627 times | Fri 28 November 2025 | 36.75 (-14.42%) | 42.94 | 35.67 - 43.85 | 0.36 times | Fri 31 October 2025 | 42.94 (-1.6%) | 43.99 | 40.76 - 45.34 | 0.1652 times | Tue 30 September 2025 | 43.64 (-4.82%) | 46.62 | 42.17 - 47.87 | 0.3952 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 0.8584 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.3968 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.1987 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.4037 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.3658 times | Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 1.9934 times | Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.0785 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 29.45 |
| 20 day DMA | 31.51 |
| 35 day DMA | 34.28 |
| 50 day DMA | 36.67 |
| 100 day DMA | 41.21 |
| 150 day DMA | 44.23 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.61 | 28.46 |
| 12 day EMA | 29.67 | 29.91 | 30.09 |
| 20 day EMA | 31.21 | 31.51 | 31.79 |
| 35 day EMA | 33.76 | 34.08 | 34.39 |
| 50 day EMA | 36.36 | 36.69 | 37.01 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.33 | 28.3 |
| 12 day SMA | 29.45 | 29.76 | 30.08 |
| 20 day SMA | 31.51 | 31.98 | 32.44 |
| 35 day SMA | 34.28 | 34.68 | 35.08 |
| 50 day SMA | 36.67 | 36.96 | 37.26 |
| 100 day SMA | 41.21 | 41.41 | 41.6 |
| 150 day SMA | 44.23 | 44.4 | 44.56 |
| 200 day SMA | 48.73 | 48.87 | 49.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.