Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1074.95 and 1092.55
| Daily Target 1 | 1070.27 |
| Daily Target 2 | 1079.63 |
| Daily Target 3 | 1087.8666666667 |
| Daily Target 4 | 1097.23 |
| Daily Target 5 | 1105.47 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.00 (-1.05%) | 1096.10 | 1078.50 - 1096.10 | 0.5939 times | Thu 19 February 2026 | 1100.60 (-0.29%) | 1101.00 | 1093.60 - 1134.80 | 1.1648 times | Wed 18 February 2026 | 1103.80 (-0.31%) | 1106.90 | 1101.00 - 1123.50 | 0.5464 times | Tue 17 February 2026 | 1107.20 (1.39%) | 1092.00 | 1086.50 - 1116.50 | 0.7338 times | Mon 16 February 2026 | 1092.00 (1.2%) | 1073.80 | 1061.60 - 1104.00 | 1.0847 times | Fri 13 February 2026 | 1079.10 (-2.36%) | 1093.90 | 1064.00 - 1093.90 | 0.9008 times | Thu 12 February 2026 | 1105.20 (-0.66%) | 1111.90 | 1096.50 - 1114.40 | 0.8139 times | Wed 11 February 2026 | 1112.50 (-1.17%) | 1135.00 | 1109.20 - 1135.40 | 0.7805 times | Tue 10 February 2026 | 1125.70 (-2.52%) | 1161.00 | 1100.10 - 1182.90 | 2.1797 times | Mon 09 February 2026 | 1154.80 (2.61%) | 1139.00 | 1126.80 - 1162.00 | 1.2015 times | Fri 06 February 2026 | 1125.40 (1.83%) | 1104.90 | 1090.70 - 1133.00 | 1.7055 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1075.3 and 1148.5
| Weekly Target 1 | 1021.93 |
| Weekly Target 2 | 1055.47 |
| Weekly Target 3 | 1095.1333333333 |
| Weekly Target 4 | 1128.67 |
| Weekly Target 5 | 1168.33 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.00 (0.92%) | 1073.80 | 1061.60 - 1134.80 | 0.1102 times | Fri 13 February 2026 | 1079.10 (-4.11%) | 1139.00 | 1064.00 - 1182.90 | 0.157 times | Fri 06 February 2026 | 1125.40 (0.75%) | 1128.70 | 1060.10 - 1169.90 | 0.2468 times | Fri 30 January 2026 | 1117.00 (-1.12%) | 1130.00 | 1109.50 - 1238.00 | 0.4755 times | Fri 23 January 2026 | 1129.60 (-11.33%) | 1255.00 | 1108.40 - 1314.00 | 0.7784 times | Fri 16 January 2026 | 1274.00 (9.42%) | 1153.90 | 1093.20 - 1333.10 | 3.4393 times | Fri 09 January 2026 | 1164.30 (4.89%) | 1110.00 | 1065.60 - 1253.10 | 4.6229 times | Fri 02 January 2026 | 1110.00 (-1.18%) | 1119.00 | 1092.00 - 1133.80 | 0.0536 times | Fri 26 December 2025 | 1123.30 (0.6%) | 1116.60 | 1112.50 - 1146.10 | 0.0467 times | Fri 19 December 2025 | 1116.60 (-0.36%) | 1120.60 | 1079.00 - 1142.00 | 0.0697 times | Sat 13 December 2025 | 1120.60 (-0.5%) | 1124.20 | 1080.00 - 1154.60 | 0.0969 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1013.15 and 1135.95
| Monthly Target 1 | 987.87 |
| Monthly Target 2 | 1038.43 |
| Monthly Target 3 | 1110.6666666667 |
| Monthly Target 4 | 1161.23 |
| Monthly Target 5 | 1233.47 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.00 (-2.51%) | 1128.70 | 1060.10 - 1182.90 | 0.3649 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 6.6275 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.2047 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3632 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1146 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1627 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.1922 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.5021 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.1936 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.2746 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.3249 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1098.52 |
| 12 day DMA | 1108.38 |
| 20 day DMA | 1121.72 |
| 35 day DMA | 1144.85 |
| 50 day DMA | 1135.5 |
| 100 day DMA | 1213.13 |
| 150 day DMA | 1327.56 |
| 200 day DMA | 1386.63 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.95 | 1102.43 | 1103.34 |
| 12 day EMA | 1108.91 | 1112.53 | 1114.7 |
| 20 day EMA | 1119.57 | 1122.79 | 1125.12 |
| 35 day EMA | 1123.74 | 1125.78 | 1127.26 |
| 50 day EMA | 1130.87 | 1132.58 | 1133.88 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.52 | 1096.54 | 1097.46 |
| 12 day SMA | 1108.38 | 1113.18 | 1116.58 |
| 20 day SMA | 1121.72 | 1123.75 | 1129.24 |
| 35 day SMA | 1144.85 | 1145.44 | 1146.02 |
| 50 day SMA | 1135.5 | 1136.25 | 1136.77 |
| 100 day SMA | 1213.13 | 1216.19 | 1219.3 |
| 150 day SMA | 1327.56 | 1332.29 | 1336.83 |
| 200 day SMA | 1386.63 | 1387.4 | 1388.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.