Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 96.11 and 97.31
| Daily Target 1 | 95.14 |
| Daily Target 2 | 95.88 |
| Daily Target 3 | 96.34 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 97.54 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.62 (0.53%) | 96.50 | 95.60 - 96.80 | 1.2632 times | Thu 01 January 2026 | 96.11 (1.89%) | 94.50 | 94.41 - 97.29 | 1.8386 times | Wed 31 December 2025 | 94.33 (0.17%) | 94.00 | 93.90 - 94.50 | 0.7731 times | Tue 30 December 2025 | 94.17 (0%) | 94.00 | 93.80 - 94.46 | 0.7002 times | Mon 29 December 2025 | 94.17 (-1.01%) | 95.12 | 93.94 - 95.31 | 0.8498 times | Fri 26 December 2025 | 95.13 (-0.03%) | 95.16 | 94.60 - 95.60 | 0.7789 times | Wed 24 December 2025 | 95.16 (-0.72%) | 95.91 | 95.00 - 96.00 | 1.093 times | Tue 23 December 2025 | 95.85 (-0.05%) | 96.50 | 95.71 - 96.80 | 0.8066 times | Mon 22 December 2025 | 95.90 (0.62%) | 95.70 | 95.70 - 96.25 | 0.8928 times | Fri 19 December 2025 | 95.31 (0.28%) | 95.50 | 94.81 - 96.17 | 1.0039 times | Thu 18 December 2025 | 95.04 (0.48%) | 94.58 | 93.90 - 95.20 | 0.7928 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 95.21 and 98.7
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 95.903333333333 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.62 (1.57%) | 95.12 | 93.80 - 97.29 | 0.3544 times | Fri 26 December 2025 | 95.13 (-0.19%) | 95.70 | 94.60 - 96.80 | 0.2333 times | Fri 19 December 2025 | 95.31 (-0.33%) | 95.63 | 93.81 - 97.10 | 0.3579 times | Sat 13 December 2025 | 95.63 (0.08%) | 95.55 | 92.10 - 97.10 | 0.8516 times | Fri 05 December 2025 | 95.55 (-9.06%) | 105.07 | 95.00 - 105.55 | 7.0256 times | Fri 28 November 2025 | 105.07 (-0.44%) | 105.70 | 104.75 - 107.15 | 0.2618 times | Fri 21 November 2025 | 105.53 (-1.87%) | 107.89 | 105.28 - 107.95 | 0.2371 times | Fri 14 November 2025 | 107.54 (-1.79%) | 107.52 | 107.21 - 109.15 | 0.2326 times | Fri 07 November 2025 | 109.50 (-0.64%) | 110.25 | 108.41 - 110.50 | 0.2149 times | Fri 31 October 2025 | 110.21 (0%) | 110.17 | 108.77 - 112.40 | 0.2309 times | Fri 24 October 2025 | 110.21 (0.71%) | 109.46 | 108.90 - 111.29 | 0.1748 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 95.52 and 98.4
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 96.106666666667 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.62 (2.43%) | 94.50 | 94.41 - 97.29 | 0.088 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.7419 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4108 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.4882 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.4864 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.5798 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.6982 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8173 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.9634 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.726 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.8847 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 95.2 |
| 20 day DMA | 95.31 |
| 35 day DMA | 98.7 |
| 50 day DMA | 101.85 |
| 100 day DMA | 106.88 |
| 150 day DMA | 111.32 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 95.08 | 94.57 |
| 12 day EMA | 95.56 | 95.37 | 95.23 |
| 20 day EMA | 96.39 | 96.37 | 96.4 |
| 35 day EMA | 98.94 | 99.08 | 99.25 |
| 50 day EMA | 101.85 | 102.06 | 102.3 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 94.78 | 94.59 |
| 12 day SMA | 95.2 | 95.1 | 95.07 |
| 20 day SMA | 95.31 | 95.25 | 95.26 |
| 35 day SMA | 98.7 | 99.01 | 99.34 |
| 50 day SMA | 101.85 | 102.12 | 102.42 |
| 100 day SMA | 106.88 | 107.04 | 107.21 |
| 150 day SMA | 111.32 | 111.48 | 111.66 |
| 200 day SMA | 114.24 | 114.33 | 114.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.