Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 188.18 and 197.84
| Daily Target 1 | 186.48 |
| Daily Target 2 | 189.88 |
| Daily Target 3 | 196.14333333333 |
| Daily Target 4 | 199.54 |
| Daily Target 5 | 205.8 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.27 (-2.02%) | 200.01 | 192.75 - 202.41 | 1.2563 times | Thu 19 February 2026 | 197.26 (5.35%) | 187.12 | 185.55 - 215.19 | 5.8641 times | Wed 18 February 2026 | 187.24 (-2.55%) | 193.00 | 186.11 - 194.50 | 0.411 times | Tue 17 February 2026 | 192.14 (3.95%) | 187.88 | 181.95 - 194.00 | 0.5504 times | Mon 16 February 2026 | 184.84 (2.85%) | 179.72 | 178.10 - 188.26 | 0.2893 times | Fri 13 February 2026 | 179.72 (-0.72%) | 185.89 | 175.79 - 189.83 | 0.5528 times | Thu 12 February 2026 | 181.03 (-5.02%) | 190.66 | 176.00 - 191.92 | 0.1091 times | Wed 11 February 2026 | 190.60 (-3.17%) | 198.32 | 186.37 - 198.32 | 0.1979 times | Tue 10 February 2026 | 196.84 (5.09%) | 187.30 | 183.15 - 198.50 | 0.4493 times | Mon 09 February 2026 | 187.30 (6.15%) | 178.94 | 176.68 - 189.80 | 0.32 times | Fri 06 February 2026 | 176.45 (0.48%) | 176.94 | 175.75 - 180.78 | 0.2882 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 185.69 and 222.78
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 175.85 |
| Weekly Target 3 | 195.52 |
| Weekly Target 4 | 212.94 |
| Weekly Target 5 | 232.61 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 3.1819 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.6192 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 1.1234 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 1.0351 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 1.1614 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.2198 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 1.4966 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.4312 times | Fri 26 December 2025 | 162.65 (4.77%) | 164.99 | 152.65 - 165.70 | 0.404 times | Fri 19 December 2025 | 155.24 (-3.76%) | 175.90 | 154.00 - 175.90 | 0.3275 times | Sat 13 December 2025 | 161.31 (3.96%) | 154.94 | 145.01 - 177.06 | 0.647 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 172.89 and 235.58
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 158.78 |
| Monthly Target 3 | 186.98666666667 |
| Monthly Target 4 | 221.47 |
| Monthly Target 5 | 249.68 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.27 (20.49%) | 158.07 | 152.50 - 215.19 | 1.2943 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.053 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5877 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6485 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5947 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6842 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1582 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.6869 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.4276 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8648 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.4553 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 190.95 |
| 12 day DMA | 186.86 |
| 20 day DMA | 176.94 |
| 35 day DMA | 169.2 |
| 50 day DMA | 167.68 |
| 100 day DMA | 170.95 |
| 150 day DMA | 180.45 |
| 200 day DMA | 193.3 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 190.21 | 186.69 |
| 12 day EMA | 185.53 | 184.12 | 181.73 |
| 20 day EMA | 180.07 | 178.68 | 176.73 |
| 35 day EMA | 174.67 | 173.58 | 172.19 |
| 50 day EMA | 169.31 | 168.33 | 167.15 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.95 | 188.24 | 184.99 |
| 12 day SMA | 186.86 | 185.83 | 183.83 |
| 20 day SMA | 176.94 | 174.77 | 172.31 |
| 35 day SMA | 169.2 | 168.55 | 168.06 |
| 50 day SMA | 167.68 | 167.08 | 166.39 |
| 100 day SMA | 170.95 | 170.95 | 170.92 |
| 150 day SMA | 180.45 | 180.72 | 180.94 |
| 200 day SMA | 193.3 | 193.4 | 193.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.