AxitaCotton AXITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA_BE are 9.31 and 10.27

Daily Target 19.15
Daily Target 29.47
Daily Target 310.11
Daily Target 410.43
Daily Target 511.07

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Fri 09 January 2026 9.79 (-4.95%) 10.53 9.79 - 10.75 0.4995 times
Thu 08 January 2026 10.30 (-4.98%) 10.30 10.30 - 10.30 0.3717 times
Wed 07 January 2026 10.84 (-5%) 11.59 10.84 - 11.66 0.7407 times
Tue 06 January 2026 11.41 (2.24%) 11.35 11.35 - 11.71 1.6897 times
Mon 05 January 2026 11.16 (-4.94%) 11.16 11.16 - 11.36 1.2409 times
Fri 02 January 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.1957 times
Thu 01 January 2026 12.35 (-4.93%) 12.35 12.35 - 12.35 0.2803 times
Wed 31 December 2025 12.99 (-2.18%) 13.41 12.62 - 13.42 3.1639 times
Tue 30 December 2025 13.28 (0.68%) 13.28 13.28 - 13.30 0.8821 times
Mon 29 December 2025 13.19 (0.46%) 13.19 13.19 - 13.22 0.9355 times
Fri 26 December 2025 13.13 (0.61%) 13.12 13.12 - 13.19 0.8151 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA_BE are 8.83 and 10.75

Weekly Target 18.51
Weekly Target 29.15
Weekly Target 310.43
Weekly Target 411.07
Weekly Target 512.35

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Fri 09 January 2026 9.79 (-16.61%) 11.16 9.79 - 11.71 1.4724 times
Fri 02 January 2026 11.74 (-10.59%) 13.19 11.74 - 13.42 1.769 times
Fri 26 December 2025 13.13 (1.94%) 12.93 12.92 - 13.19 1.4262 times
Fri 19 December 2025 12.88 (12.49%) 11.64 11.55 - 13.09 2.847 times
Sat 13 December 2025 11.45 (-58.66%) 11.18 11.18 - 11.50 0.5843 times
Fri 27 October 2023 27.70 (-2.98%) 29.05 26.35 - 29.15 0.3745 times
Fri 20 October 2023 28.55 (7.74%) 26.75 26.50 - 29.30 0.7934 times
Fri 13 October 2023 26.50 (0%) 26.40 25.80 - 26.90 0.2542 times
Fri 06 October 2023 26.50 (-0.93%) 26.95 26.30 - 27.10 0.1927 times
Fri 29 September 2023 26.75 (-2.01%) 27.30 26.20 - 27.50 0.2863 times
Fri 22 September 2023 27.30 (0.92%) 27.35 26.00 - 27.90 0.3284 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA_BE are 8.51 and 11.07

Monthly Target 18.08
Monthly Target 28.94
Monthly Target 310.643333333333
Monthly Target 411.5
Monthly Target 513.2

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 09 January 2026 9.79 (-24.63%) 12.35 9.79 - 12.35 0.7099 times
Wed 31 December 2025 12.99 (-53.1%) 11.18 11.18 - 13.42 2.8243 times
Fri 27 October 2023 27.70 (3.55%) 26.95 25.80 - 29.30 0.7047 times
Fri 29 September 2023 26.75 (2.29%) 26.40 26.00 - 27.95 0.7707 times
Thu 31 August 2023 26.15 (-0.76%) 27.10 25.80 - 27.60 0.8823 times
Mon 31 July 2023 26.35 (0%) 27.30 26.00 - 27.75 0.1082 times
Fri 09 January 2026 (0%) - 0 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA_BE

DMA (daily moving average) of Axita Cotton AXITA_BE

DMA period DMA value
5 day DMA 10.7
12 day DMA 11.94
20 day DMA 12.17
35 day DMA 18.14
50 day DMA 20.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axita Cotton AXITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6711.1111.51
12 day EMA11.9212.3112.67
20 day EMA13.6414.0514.44
35 day EMA16.6117.0117.4
50 day EMA20.2920.7221.14

SMA (simple moving average) of Axita Cotton AXITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.711.0911.5
12 day SMA11.9412.212.42
20 day SMA12.1712.2413.11
35 day SMA18.1418.6219.08
50 day SMA20.7721.1221.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme