AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 390.32 and 395.81

Daily Target 1386.22
Daily Target 2388.92
Daily Target 3391.70666666667
Daily Target 4394.41
Daily Target 5397.2

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Tue 10 February 2026 391.63 (-0.29%) 389.41 389.00 - 394.49 0.6206 times
Mon 09 February 2026 392.78 (0.55%) 391.80 389.20 - 399.80 0.6778 times
Fri 06 February 2026 390.63 (-1.45%) 396.31 386.82 - 396.31 0.4798 times
Thu 05 February 2026 396.36 (-0.51%) 398.39 394.72 - 399.84 0.5629 times
Wed 04 February 2026 398.40 (-5.59%) 416.39 392.91 - 416.39 4.4234 times
Tue 03 February 2026 421.99 (1.51%) 430.37 421.18 - 430.37 0.4439 times
Mon 02 February 2026 415.71 (-0.76%) 416.52 413.85 - 417.73 1.831 times
Sun 01 February 2026 418.90 (0.76%) 412.75 407.95 - 423.99 0.4573 times
Fri 30 January 2026 415.75 (-1.02%) 413.38 413.35 - 417.01 0.0549 times
Thu 29 January 2026 420.02 (-0.73%) 419.39 416.92 - 421.00 0.4483 times
Wed 28 January 2026 423.09 (0.5%) 424.97 420.56 - 425.28 0.4321 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 384.92 and 395.72

Weekly Target 1382.68
Weekly Target 2387.15
Weekly Target 3393.47666666667
Weekly Target 4397.95
Weekly Target 5404.28

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Tue 10 February 2026 391.63 (0.26%) 391.80 389.00 - 399.80 0.2008 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.2681 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.1672 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 2.0584 times
Fri 16 January 2026 424.96 (2.59%) 412.00 407.51 - 425.99 0.1986 times
Fri 09 January 2026 414.24 (-0.91%) 415.71 407.77 - 423.01 3.59 times
Fri 02 January 2026 418.03 (-0.32%) 408.88 408.88 - 421.66 0.4415 times
Fri 26 December 2025 419.37 (-0.34%) 431.34 418.19 - 439.67 0.4164 times
Fri 19 December 2025 420.82 (0.98%) 411.64 411.54 - 422.98 0.6527 times
Sat 13 December 2025 416.75 (-1.51%) 425.23 410.72 - 426.31 1.0062 times
Fri 05 December 2025 423.12 (4.07%) 409.01 407.01 - 433.19 7.5329 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 367.45 and 411

Monthly Target 1359.39
Monthly Target 2375.51
Monthly Target 3402.94
Monthly Target 4419.06
Monthly Target 5446.49

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Tue 10 February 2026 391.63 (-5.8%) 412.75 386.82 - 430.37 0.2071 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 0.8746 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.3906 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.3835 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.0003 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.297 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.207 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 2.7652 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.8154 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.0593 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.3144 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 393.96
12 day DMA 408.85
20 day DMA 412.78
35 day DMA 414.9
50 day DMA 415.29
100 day DMA 401.7
150 day DMA 397.24
200 day DMA 399.44

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA396.28398.61401.52
12 day EMA404.45406.78409.33
20 day EMA408.61410.4412.25
35 day EMA411.62412.8413.98
50 day EMA412.39413.24414.07

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA393.96400.03404.62
12 day SMA408.85411.12413.26
20 day SMA412.78413.88414.95
35 day SMA414.9415.73416.51
50 day SMA415.29415.63415.91
100 day SMA401.7401.72401.7
150 day SMA397.24397.43397.63
200 day SMA399.44399.39399.31
Back to top | Use Dark Theme