Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 124.93 and 127.22
| Daily Target 1 | 124.49 |
| Daily Target 2 | 125.37 |
| Daily Target 3 | 126.78333333333 |
| Daily Target 4 | 127.66 |
| Daily Target 5 | 129.07 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.24 (-0.06%) | 128.20 | 125.91 - 128.20 | 0.7339 times | Tue 23 December 2025 | 126.31 (0.29%) | 127.83 | 125.70 - 127.83 | 0.8245 times | Mon 22 December 2025 | 125.95 (0.82%) | 126.70 | 125.05 - 126.70 | 0.9108 times | Fri 19 December 2025 | 124.92 (0.54%) | 126.11 | 124.02 - 126.11 | 0.4915 times | Thu 18 December 2025 | 124.25 (-0.43%) | 126.66 | 123.75 - 126.66 | 0.7002 times | Wed 17 December 2025 | 124.79 (-0.38%) | 127.13 | 124.40 - 127.96 | 2.0911 times | Tue 16 December 2025 | 125.26 (-0.18%) | 127.37 | 125.21 - 127.37 | 0.8394 times | Mon 15 December 2025 | 125.49 (-0.15%) | 127.56 | 115.00 - 127.56 | 2.5437 times | Sat 13 December 2025 | 125.68 (0%) | 126.80 | 124.74 - 126.80 | 0.4324 times | Fri 12 December 2025 | 125.68 (0.6%) | 126.80 | 124.74 - 126.80 | 0.4324 times | Thu 11 December 2025 | 124.93 (0.79%) | 125.80 | 124.00 - 125.80 | 0.4792 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 124.07 and 127.22
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 126.49666666667 |
| Weekly Target 4 | 127.94 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.24 (1.06%) | 126.70 | 125.05 - 128.20 | 0.396 times | Fri 19 December 2025 | 124.92 (-0.6%) | 127.56 | 115.00 - 127.96 | 1.0689 times | Sat 13 December 2025 | 125.68 (-0.91%) | 128.73 | 123.63 - 128.73 | 0.706 times | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.7898 times | Fri 28 November 2025 | 128.31 (0.08%) | 128.56 | 127.26 - 128.98 | 1.8254 times | Fri 21 November 2025 | 128.21 (0.85%) | 126.34 | 126.34 - 130.48 | 0.8454 times | Fri 14 November 2025 | 127.13 (1.04%) | 126.45 | 123.86 - 127.61 | 1.0427 times | Fri 07 November 2025 | 125.82 (-1.67%) | 127.96 | 125.23 - 128.14 | 0.67 times | Fri 31 October 2025 | 127.96 (-0.38%) | 128.45 | 127.59 - 130.00 | 1.4306 times | Fri 24 October 2025 | 128.45 (-1.13%) | 129.35 | 128.16 - 131.85 | 1.2251 times | Fri 17 October 2025 | 129.92 (2.82%) | 124.46 | 122.61 - 129.99 | 2.8776 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 113.73 and 127.51
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 123.34 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.24 (-1.61%) | 128.31 | 115.00 - 128.78 | 0.4351 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.6442 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.3761 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.8135 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.6317 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.6269 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.8703 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.677 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4734 times | Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.452 times | Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.6221 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 125.29 |
| 20 day DMA | 125.9 |
| 35 day DMA | 126.57 |
| 50 day DMA | 127.15 |
| 100 day DMA | 126.06 |
| 150 day DMA | 123.8 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 125.6 | 125.24 |
| 12 day EMA | 125.67 | 125.57 | 125.44 |
| 20 day EMA | 125.91 | 125.88 | 125.83 |
| 35 day EMA | 126.33 | 126.34 | 126.34 |
| 50 day EMA | 126.89 | 126.92 | 126.94 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 125.24 | 125.03 |
| 12 day SMA | 125.29 | 125.16 | 125.03 |
| 20 day SMA | 125.9 | 125.96 | 126.06 |
| 35 day SMA | 126.57 | 126.59 | 126.61 |
| 50 day SMA | 127.15 | 127.13 | 127.12 |
| 100 day SMA | 126.06 | 126.01 | 125.94 |
| 150 day SMA | 123.8 | 123.74 | 123.68 |
| 200 day SMA | 120.96 | 120.86 | 120.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.