Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 122.57 and 123.53
| Daily Target 1 | 121.85 |
| Daily Target 2 | 122.32 |
| Daily Target 3 | 122.81 |
| Daily Target 4 | 123.28 |
| Daily Target 5 | 123.77 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.79 (-0.54%) | 122.42 | 122.34 - 123.30 | 0.4123 times | Wed 11 February 2026 | 123.46 (0.42%) | 123.30 | 122.73 - 123.79 | 0.1074 times | Tue 10 February 2026 | 122.94 (0.65%) | 121.59 | 121.59 - 123.15 | 0.551 times | Mon 09 February 2026 | 122.15 (1.12%) | 121.40 | 121.12 - 122.17 | 0.4446 times | Fri 06 February 2026 | 120.80 (0.73%) | 119.90 | 119.61 - 123.48 | 1.1331 times | Thu 05 February 2026 | 119.92 (-0.63%) | 119.80 | 119.64 - 120.53 | 2.4919 times | Wed 04 February 2026 | 120.68 (0.91%) | 118.84 | 118.84 - 120.79 | 0.5048 times | Tue 03 February 2026 | 119.59 (1.98%) | 121.00 | 119.05 - 121.00 | 0.4744 times | Mon 02 February 2026 | 117.27 (-0.18%) | 117.48 | 114.48 - 117.48 | 0.8477 times | Sun 01 February 2026 | 117.48 (-0.09%) | 118.16 | 114.76 - 118.75 | 3.0328 times | Fri 30 January 2026 | 117.58 (0.62%) | 117.00 | 116.62 - 117.95 | 0.5073 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 121.96 and 124.63
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 121.34 |
| Weekly Target 3 | 122.56666666667 |
| Weekly Target 4 | 124.01 |
| Weekly Target 5 | 125.24 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.79 (1.65%) | 121.40 | 121.12 - 123.79 | 0.2523 times | Fri 06 February 2026 | 120.80 (2.74%) | 118.16 | 114.48 - 123.48 | 1.4126 times | Fri 30 January 2026 | 117.58 (-0.88%) | 119.21 | 115.54 - 119.21 | 0.5994 times | Fri 23 January 2026 | 118.62 (-3.58%) | 123.64 | 116.24 - 123.64 | 3.6213 times | Fri 16 January 2026 | 123.03 (-0.6%) | 123.77 | 122.00 - 124.55 | 0.3377 times | Fri 09 January 2026 | 123.77 (-1.58%) | 126.39 | 123.64 - 128.47 | 0.4425 times | Fri 02 January 2026 | 125.76 (-0.08%) | 127.74 | 124.00 - 127.74 | 1.6187 times | Fri 26 December 2025 | 125.86 (0.75%) | 126.70 | 125.05 - 128.20 | 0.382 times | Fri 19 December 2025 | 124.92 (-0.6%) | 127.56 | 115.00 - 127.96 | 0.803 times | Sat 13 December 2025 | 125.68 (-0.91%) | 128.73 | 123.63 - 128.73 | 0.5304 times | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.5934 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 118.64 and 127.95
| Monthly Target 1 | 111.04 |
| Monthly Target 2 | 116.92 |
| Monthly Target 3 | 120.35333333333 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 129.66 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.79 (4.43%) | 118.16 | 114.48 - 123.79 | 0.304 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.0591 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.5714 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.6014 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.2846 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.7594 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.5897 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.5852 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.6796 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.5655 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4419 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 120.13 |
| 20 day DMA | 120.05 |
| 35 day DMA | 122.28 |
| 50 day DMA | 123.2 |
| 100 day DMA | 125.19 |
| 150 day DMA | 124.55 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 122.08 | 121.39 |
| 12 day EMA | 121.23 | 120.95 | 120.49 |
| 20 day EMA | 121.22 | 121.05 | 120.8 |
| 35 day EMA | 122.02 | 121.97 | 121.88 |
| 50 day EMA | 123.51 | 123.54 | 123.54 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 121.85 | 121.3 |
| 12 day SMA | 120.13 | 119.7 | 119.2 |
| 20 day SMA | 120.05 | 120.08 | 120.1 |
| 35 day SMA | 122.28 | 122.38 | 122.45 |
| 50 day SMA | 123.2 | 123.28 | 123.37 |
| 100 day SMA | 125.19 | 125.25 | 125.3 |
| 150 day SMA | 124.55 | 124.54 | 124.52 |
| 200 day SMA | 122.95 | 122.91 | 122.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.