Login or Join
HomepageAxiscadesEngg AXISCADES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades Engg AXISCADES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxiscadesEngg
Strong Daily Stock price targets for AxiscadesEngg AXISCADES_BE are 1301.85 and 1335.85
| Daily Target 1 | 1295.23 |
| Daily Target 2 | 1308.47 |
| Daily Target 3 | 1329.2333333333 |
| Daily Target 4 | 1342.47 |
| Daily Target 5 | 1363.23 |
Daily price and volume Axiscades Engg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1321.70 (-1.73%) | 1350.00 | 1316.00 - 1350.00 | 0.5637 times | Wed 24 December 2025 | 1344.90 (-0.68%) | 1346.20 | 1331.00 - 1385.00 | 0.8475 times | Tue 23 December 2025 | 1354.10 (-0.57%) | 1361.90 | 1341.00 - 1369.00 | 0.6675 times | Mon 22 December 2025 | 1361.90 (4.06%) | 1308.80 | 1307.00 - 1369.90 | 1.5539 times | Fri 19 December 2025 | 1308.80 (4.58%) | 1250.00 | 1225.80 - 1314.00 | 1.0505 times | Thu 18 December 2025 | 1251.50 (4.46%) | 1160.10 | 1141.80 - 1258.00 | 2.0274 times | Wed 17 December 2025 | 1198.10 (-5%) | 1262.00 | 1198.10 - 1272.50 | 1.6504 times | Tue 16 December 2025 | 1261.10 (-2.49%) | 1286.40 | 1252.90 - 1297.80 | 0.6216 times | Mon 15 December 2025 | 1293.30 (-0.35%) | 1282.10 | 1280.10 - 1325.00 | 0.5246 times | Sat 13 December 2025 | 1297.90 (-0.83%) | 1308.80 | 1280.10 - 1329.10 | 0.4928 times | Thu 11 December 2025 | 1308.80 (0.48%) | 1295.00 | 1272.50 - 1329.00 | 0.6729 times |
Weekly price and charts AxiscadesEngg
Strong weekly Stock price targets for AxiscadesEngg AXISCADES_BE are 1314.35 and 1392.35
| Weekly Target 1 | 1259.9 |
| Weekly Target 2 | 1290.8 |
| Weekly Target 3 | 1337.9 |
| Weekly Target 4 | 1368.8 |
| Weekly Target 5 | 1415.9 |
Weekly price and volumes for Axiscades Engg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1321.70 (0.99%) | 1308.80 | 1307.00 - 1385.00 | 0.7871 times | Fri 19 December 2025 | 1308.80 (0.84%) | 1282.10 | 1141.80 - 1325.00 | 1.2727 times | Sat 13 December 2025 | 1297.90 (-4.06%) | 1344.90 | 1230.00 - 1356.60 | 0.8804 times | Fri 05 December 2025 | 1352.80 (-4.54%) | 1410.50 | 1321.00 - 1450.00 | 0.7652 times | Fri 28 November 2025 | 1417.20 (-3.41%) | 1467.20 | 1385.30 - 1498.00 | 0.8066 times | Fri 21 November 2025 | 1467.20 (-5.8%) | 1611.00 | 1461.20 - 1612.00 | 1.3099 times | Fri 14 November 2025 | 1557.50 (11.2%) | 1400.00 | 1364.70 - 1557.50 | 1.2031 times | Fri 07 November 2025 | 1400.60 (-12.52%) | 1616.00 | 1400.60 - 1660.00 | 1.0917 times | Fri 31 October 2025 | 1601.10 (10.8%) | 1445.00 | 1390.10 - 1622.00 | 1.312 times | Fri 24 October 2025 | 1445.00 (-4.76%) | 1543.00 | 1430.00 - 1543.00 | 0.5714 times | Fri 17 October 2025 | 1517.20 (-9.08%) | 1668.80 | 1485.00 - 1675.00 | 1.0746 times |
Monthly price and charts AxiscadesEngg
Strong monthly Stock price targets for AxiscadesEngg AXISCADES_BE are 1077.65 and 1385.85
| Monthly Target 1 | 996.3 |
| Monthly Target 2 | 1159 |
| Monthly Target 3 | 1304.5 |
| Monthly Target 4 | 1467.2 |
| Monthly Target 5 | 1612.7 |
Monthly price and volumes Axiscades Engg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1321.70 (-6.74%) | 1410.50 | 1141.80 - 1450.00 | 0.5718 times | Fri 28 November 2025 | 1417.20 (-11.49%) | 1616.00 | 1364.70 - 1660.00 | 0.6807 times | Fri 31 October 2025 | 1601.10 (6.13%) | 1720.00 | 1390.10 - 1733.80 | 0.5034 times | Mon 08 September 2025 | 1508.60 (21.09%) | 1245.80 | 1235.00 - 1508.60 | 0.3408 times | Fri 29 August 2025 | 1245.80 (-6.01%) | 1337.70 | 1138.00 - 1396.90 | 1.0003 times | Thu 31 July 2025 | 1325.40 (-10.5%) | 1470.00 | 1236.40 - 1506.50 | 1.1149 times | Mon 30 June 2025 | 1480.90 (42.16%) | 1040.00 | 1039.90 - 1497.60 | 1.8396 times | Fri 30 May 2025 | 1041.75 (28.73%) | 818.90 | 735.05 - 1089.00 | 1.7242 times | Wed 30 April 2025 | 809.25 (-9.31%) | 895.00 | 720.00 - 938.50 | 0.8052 times | Fri 28 March 2025 | 892.30 (25.16%) | 720.80 | 663.00 - 975.05 | 1.4191 times | Fri 28 February 2025 | 712.95 (5.19%) | 725.00 | 661.90 - 818.70 | 1.3164 times |
Indicator Analysis of AxiscadesEngg
Please login to view indicator analysis. or View indicator analysis of AxiscadesEngg AXISCADES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades Engg AXISCADES_BE
DMA (daily moving average) of Axiscades Engg AXISCADES_BE
| DMA period | DMA value |
| 5 day DMA | 1338.28 |
| 12 day DMA | 1300.38 |
| 20 day DMA | 1326.45 |
| 35 day DMA | 1384.52 |
| 50 day DMA | 1424.59 |
| 100 day DMA | 1389.08 |
| 150 day DMA | 1279.53 |
| 200 day DMA | 1160.65 |
EMA (exponential moving average) of Axiscades Engg AXISCADES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.36 | 1328.69 | 1320.59 |
| 12 day EMA | 1321.8 | 1321.82 | 1317.62 |
| 20 day EMA | 1338.72 | 1340.51 | 1340.05 |
| 35 day EMA | 1378.9 | 1382.27 | 1384.47 |
| 50 day EMA | 1430.31 | 1434.74 | 1438.41 |
SMA (simple moving average) of Axiscades Engg AXISCADES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.28 | 1324.24 | 1294.88 |
| 12 day SMA | 1300.38 | 1303.06 | 1298.65 |
| 20 day SMA | 1326.45 | 1331.6 | 1335.79 |
| 35 day SMA | 1384.52 | 1388.88 | 1394.79 |
| 50 day SMA | 1424.59 | 1429.07 | 1434.04 |
| 100 day SMA | 1389.08 | 1390.11 | 1391.09 |
| 150 day SMA | 1279.53 | 1276.52 | 1273.21 |
| 200 day SMA | 1160.65 | 1157.29 | 1153.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.