AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1361.9 and 1436.3

Daily Target 11348.13
Daily Target 21375.67
Daily Target 31422.5333333333
Daily Target 41450.07
Daily Target 51496.93

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Tue 17 February 2026 1403.20 (-2.2%) 1469.40 1395.00 - 1469.40 0.8685 times
Mon 16 February 2026 1434.80 (0.89%) 1421.00 1401.10 - 1469.20 0.9043 times
Fri 13 February 2026 1422.10 (4.15%) 1365.40 1344.10 - 1432.90 2.0164 times
Thu 12 February 2026 1365.40 (5%) 1365.40 1340.00 - 1365.40 2.7068 times
Wed 11 February 2026 1300.40 (5%) 1300.40 1300.40 - 1300.40 0.2311 times
Tue 10 February 2026 1238.50 (4.99%) 1238.50 1238.50 - 1238.50 0.2276 times
Mon 09 February 2026 1179.60 (4.99%) 1137.80 1137.80 - 1179.60 0.2819 times
Fri 06 February 2026 1123.50 (-4.84%) 1180.50 1121.70 - 1180.60 1.4401 times
Thu 05 February 2026 1180.70 (-3.88%) 1239.40 1173.00 - 1245.00 0.8351 times
Wed 04 February 2026 1228.30 (4.99%) 1190.00 1172.40 - 1228.30 0.4882 times
Tue 03 February 2026 1169.90 (4.95%) 1160.00 1114.80 - 1170.40 1.1224 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1361.9 and 1436.3

Weekly Target 11348.13
Weekly Target 21375.67
Weekly Target 31422.5333333333
Weekly Target 41450.07
Weekly Target 51496.93

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Tue 17 February 2026 1403.20 (-1.33%) 1421.00 1395.00 - 1469.40 0.4138 times
Fri 13 February 2026 1422.10 (26.58%) 1137.80 1137.80 - 1432.90 1.2754 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.2062 times
Fri 30 January 2026 1223.80 (6.2%) 1175.30 1101.50 - 1248.40 0.892 times
Fri 23 January 2026 1152.40 (-10.05%) 1276.00 1063.30 - 1304.60 1.159 times
Fri 16 January 2026 1281.20 (-25.69%) 1389.90 1276.00 - 1404.00 0.3884 times
Wed 08 October 2025 1724.20 (1.05%) 1725.00 1657.70 - 1762.10 0.5662 times
Fri 03 October 2025 1706.20 (4.01%) 1663.80 1575.00 - 1706.20 1.0733 times
Fri 26 September 2025 1640.40 (-2.58%) 1708.80 1608.90 - 1779.20 1.3448 times
Fri 19 September 2025 1683.80 (6.64%) 1600.00 1579.00 - 1750.00 1.6809 times
Fri 12 September 2025 1578.90 (146.01%) 640.45 630.85 - 1593.00 1.3303 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1258.95 and 1613.65

Monthly Target 1974.4
Monthly Target 21188.8
Monthly Target 31329.1
Monthly Target 41543.5
Monthly Target 51683.8

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Tue 17 February 2026 1403.20 (14.66%) 1235.00 1114.70 - 1469.40 0.4832 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4071 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1549 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.7911 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.1003 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.7184 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.593 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.3308 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 1.9762 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.4449 times
Fri 28 June 2024 523.25 (9.83%) 514.00 432.55 - 626.00 2.4736 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1385.18
12 day DMA 1263.43
20 day DMA 1222.67
35 day DMA 1348.15
50 day DMA 1373.79
100 day DMA 943.34
150 day DMA 816.51
200 day DMA 748.31

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1374.771360.551323.43
12 day EMA1309.241292.161266.24
20 day EMA1290.241278.351261.89
35 day EMA1282.841275.751266.39
50 day EMA1311.761308.031302.86

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.181352.241301.2
12 day SMA1263.431244.271226.68
20 day SMA1222.671211.411201.68
35 day SMA1348.151356.151363.28
50 day SMA1373.791358.281341.36
100 day SMA943.34934.52925.41
150 day SMA816.51810.91805.24
200 day SMA748.31744.34740.18
Back to top | Use Dark Theme