Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 491.68 and 506.18
| Daily Target 1 | 488.37 |
| Daily Target 2 | 494.98 |
| Daily Target 3 | 502.86666666667 |
| Daily Target 4 | 509.48 |
| Daily Target 5 | 517.37 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.60 (0.36%) | 505.00 | 496.25 - 510.75 | 0.1826 times | Wed 21 January 2026 | 499.80 (-1.33%) | 498.50 | 492.00 - 517.70 | 0.5701 times | Tue 20 January 2026 | 506.55 (-4.94%) | 528.00 | 502.20 - 530.20 | 0.5507 times | Mon 19 January 2026 | 532.85 (-3.28%) | 530.00 | 521.35 - 547.00 | 1.5442 times | Fri 16 January 2026 | 550.90 (17.95%) | 467.65 | 465.95 - 560.45 | 6.3916 times | Wed 14 January 2026 | 467.05 (1.01%) | 462.50 | 457.85 - 471.95 | 0.1375 times | Tue 13 January 2026 | 462.40 (-0.96%) | 467.95 | 458.00 - 475.40 | 0.1168 times | Mon 12 January 2026 | 466.90 (-2.15%) | 473.00 | 457.40 - 475.15 | 0.1655 times | Fri 09 January 2026 | 477.15 (-3.81%) | 496.95 | 472.05 - 498.00 | 0.1752 times | Thu 08 January 2026 | 496.05 (-2.1%) | 505.00 | 485.80 - 522.00 | 0.166 times | Wed 07 January 2026 | 506.70 (1.57%) | 500.95 | 491.30 - 510.40 | 0.2255 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 469.3 and 524.3
| Weekly Target 1 | 458.53 |
| Weekly Target 2 | 480.07 |
| Weekly Target 3 | 513.53333333333 |
| Weekly Target 4 | 535.07 |
| Weekly Target 5 | 568.53 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.60 (-8.95%) | 530.00 | 492.00 - 547.00 | 0.5328 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 1.2745 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1473 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.1684 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 2.196 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 5.3631 times | Sat 13 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0876 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0726 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.0537 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 0.1041 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 0.098 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 479.5 and 582.55
| Monthly Target 1 | 403.43 |
| Monthly Target 2 | 452.52 |
| Monthly Target 3 | 506.48333333333 |
| Monthly Target 4 | 555.57 |
| Monthly Target 5 | 609.53 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 501.60 (3.35%) | 484.90 | 457.40 - 560.45 | 1.4831 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 5.8099 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.2457 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.2242 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.2069 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.2618 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2785 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.3736 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.6642 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.4522 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.4238 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 518.34 |
| 12 day DMA | 497.23 |
| 20 day DMA | 496.74 |
| 35 day DMA | 479.06 |
| 50 day DMA | 475.69 |
| 100 day DMA | 512.35 |
| 150 day DMA | 549.71 |
| 200 day DMA | 552.97 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.5 | 505.95 | 509.02 |
| 12 day EMA | 499.73 | 499.39 | 499.31 |
| 20 day EMA | 494.91 | 494.21 | 493.62 |
| 35 day EMA | 487.93 | 487.13 | 486.38 |
| 50 day EMA | 481.73 | 480.92 | 480.15 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.34 | 511.43 | 503.95 |
| 12 day SMA | 497.23 | 496.29 | 495.7 |
| 20 day SMA | 496.74 | 498.52 | 498.38 |
| 35 day SMA | 479.06 | 477.49 | 476.15 |
| 50 day SMA | 475.69 | 475.49 | 475.41 |
| 100 day SMA | 512.35 | 513.05 | 513.76 |
| 150 day SMA | 549.71 | 550.44 | 551.22 |
| 200 day SMA | 552.97 | 553.16 | 553.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.